2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（5959）の株価・配当利回り
（5959）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（5959）の日々の配当利回り
配当利回り【更新日】2024年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 721 | 1.734 | -0.034 |
| 11/01(水) | 707 | 1.768 | -0.020 |
| 10/31(火) | 699 | 1.788 | -0.032 |
| 10/30(月) | 687 | 1.820 | 0.086 |
| 10/27(金) | 721 | 1.734 | -0.037 |
| 10/26(木) | 706 | 1.771 | 0.010 |
| 10/25(水) | 710 | 1.761 | 0.0 |
| 10/24(火) | 710 | 1.761 | 0.013 |
| 10/23(月) | 715 | 1.748 | 0.007 |
| 10/20(金) | 718 | 1.741 | 0.007 |
| 10/19(木) | 721 | 1.734 | 0.007 |
| 10/18(水) | 724 | 1.727 | -0.002 |
| 10/17(火) | 723 | 1.729 | -0.002 |
| 10/16(月) | 722 | 1.731 | 0.021 |
| 10/13(金) | 731 | 1.710 | 0.032 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 745 | 1.678 | -0.025 |
| 10/11(水) | 734 | 1.703 | 0.018 |
| 10/10(火) | 742 | 1.685 | -0.030 |
| 10/06(金) | 729 | 1.715 | -0.014 |
| 10/05(木) | 723 | 1.729 | -0.022 |
| 10/04(水) | 714 | 1.751 | 0.050 |
| 10/03(火) | 735 | 1.701 | 0.034 |
| 10/02(月) | 750 | 1.667 | 0.003 |
| 09/29(金) | 751 | 1.664 | 0.013 |
| 09/28(木) | 757 | 1.651 | 0.002 |
| 09/27(水) | 758 | 1.649 | -0.020 |
| 09/26(火) | 749 | 1.669 | 0.0 |
| 09/25(月) | 749 | 1.669 | -0.007 |
| 09/22(金) | 746 | 1.676 | 0.009 |
| 09/21(木) | 750 | 1.667 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（5959）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 766 | 1.632 | 12.5 |
| 2022/12/28(水) | 704 | 1.705 | 12.0 |
| 2022/06/28(火) | 620 | 1.935 | 12.0 |
| 2021/12/28(火) | 731 | 1.368 | 10.0 |
| 2021/06/28(月) | 669 | 1.495 | 10.0 |
| 2020/12/28(月) | 758 | 1.319 | 10.0 |
| 2020/06/26(金) | 818 | 0.856 | 7.0 |
| 2019/12/26(木) | 946 | 1.480 | 14.0 |
| 2019/06/25(火) | 951 | 1.472 | 14.0 |
| 2018/12/25(火) | 809 | 1.607 | 13.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 998 | 1.303 | 13.0 |
| 2017/12/26(火) | 1,100 | 0.273 | 3.0 |
| 2017/06/27(火) | 1,056 | 0.284 | 3.0 |
| 2016/12/27(火) | 984 | 1.220 | 12.0 |
| 2016/06/27(月) | 762 | 1.575 | 12.0 |
| 2015/12/25(金) | 913 | 1.314 | 12.0 |
| 2015/06/25(木) | 999 | 1.201 | 12.0 |
| 2014/12/25(木) | 1,108 | 0.993 | 11.0 |
| 2014/06/25(水) | 1,232 | 0.893 | 11.0 |
| 2013/12/25(水) | 1,196 | 0.920 | 11.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/06/25(火) | 886 | 1.016 | 9.0 |
| 2012/12/25(火) | 583 | 1.372 | 8.0 |
| 2012/06/26(火) | 465 | 1.505 | 7.0 |
| 2011/12/27(火) | 381 | 1.575 | 6.0 |
| 2011/06/27(月) | 421 | 1.425 | 6.0 |
| 2010/12/27(月) | 379 | 1.583 | 6.0 |
| 2010/06/25(金) | 368 | 1.359 | 5.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 750 | 1.666 | 12.5 |
| 2022 | 673 | 3.568 | 24.0 |
| 2021 | 715 | 2.799 | 20.0 |
| 2020 | 795 | 2.137 | 17.0 |
| 2019 | 920 | 3.043 | 28.0 |
| 2018 | 1,012 | 2.569 | 26.0 |
| 2017 | 1,018 | 0.589 | 6.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 766.0 | 756.0 -10.0 | 745.0 -21.0 | 750 -16.0 | 748 -18.0 | 12.5 |
| 2022/12/29(水) 704.0 | 696.0 -8.0 | 681.0 -23.0 | 686 -18.0 | 696 -8.0 | 12.0 |
| 2022/06/29(火) 620.0 | 613.0 -7.0 | 604.0 -16.0 | 610 -10.0 | 604 -16.0 | 12.0 |
| 2021/12/29(火) 731.0 | 731.0 0 | 715.0 -16.0 | 716 -15.0 | 731 0 | 10.0 |
| 2021/06/29(月) 669.0 | 657.0 -12.0 | 650.0 -19.0 | 657 -12.0 | 652 -17.0 | 10.0 |
| 2020/12/29(月) 758.0 | 772.0 14.0 | 740.0 -18.0 | 740 -18.0 | 770 12.0 | 10.0 |
| 2020/06/29(金) 818.0 | 814.0 -4.0 | 799.0 -19.0 | 811 -7.0 | 809 -9.0 | 7.0 |
| 2019/12/27(木) 946.0 | 932.0 -14.0 | 921.0 -25.0 | 929 -17.0 | 928 -18.0 | 14.0 |
| 2019/06/26(火) 951.0 | 939.0 -12.0 | 928.0 -23.0 | 937 -14.0 | 930 -21.0 | 14.0 |
| 2018/12/26(火) 809.0 | 820.0 11.0 | 796.0 -13.0 | 799 -10.0 | 816 7.0 | 13.0 |
| 2018/06/27(火) 998.0 | 988.0 -10.0 | 973.0 -25.0 | 984 -14.0 | 983 -15.0 | 13.0 |
| 2017/12/27(火) 1100.0 | 1085.0 -15.0 | 1069.0 -31.0 | 1070 -30.0 | 1080 -20.0 | 3.0 |
| 2017/06/28(火) 1056.0 | 1060.0 4.0 | 1035.0 -21.0 | 1036 -20.0 | 1043 -13.0 | 3.0 |
| 2016/12/28(火) 984.0 | 975.0 -9.0 | 962.0 -22.0 | 970 -14.0 | 975 -9.0 | 12.0 |
| 2016/06/28(月) 762.0 | 744.0 -18.0 | 717.0 -45.0 | 736 -26.0 | 733 -29.0 | 12.0 |
| 2015/12/28(金) 913.0 | 915.0 2.0 | 886.0 -27.0 | 897 -16.0 | 913 0 | 12.0 |
| 2015/06/26(木) 999.0 | 999.0 0 | 971.0 -28.0 | 995 -4.0 | 979 -20.0 | 12.0 |
| 2014/12/26(木) 1108.0 | 1117.0 9.0 | 1082.0 -26.0 | 1082 -26.0 | 1111 3.0 | 11.0 |
| 2014/06/26(水) 1232.0 | 1227.0 -5.0 | 1194.0 -38.0 | 1225 -7.0 | 1199 -33.0 | 11.0 |
| 2013/12/26(水) 1196.0 | 1205.0 9.0 | 1188.0 -8.0 | 1191 -5.0 | 1197 1.0 | 11.0 |
| 2013/06/26(火) 886.0 | 880.0 -6.0 | 851.0 -35.0 | 880 -6.0 | 855 -31.0 | 9.0 |
| 2012/12/26(火) 583.0 | 582.0 -1.0 | 574.0 -9.0 | 577 -6.0 | 578 -5.0 | 8.0 |
| 2012/06/27(火) 465.0 | 478.0 13.0 | 450.0 -15.0 | 460 -5.0 | 476 11.0 | 7.0 |
| 2011/12/28(火) 381.0 | 380.0 -1.0 | 375.0 -6.0 | 375 -6.0 | 379 -2.0 | 6.0 |
| 2011/06/28(月) 421.0 | 421.0 0 | 417.0 -4.0 | 418 -3.0 | 420 -1.0 | 6.0 |
| 2010/12/28(月) 379.0 | 377.0 -2.0 | 363.0 -16.0 | 370 -9.0 | 375 -4.0 | 6.0 |
| 2010/06/28(金) 368.0 | 363.0 -5.0 | 353.0 -15.0 | 356 -12.0 | 362 -6.0 | 5.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（5959）の財務情報
（5959）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 46,286 | 4,681 | 3,890 | 56,288 | 83,245 |
| 1期前 | 44,424 | 3,943 | 2,915 | 54,788 | 81,212 |
| 2期前 | 45,823 | 4,545 | 3,158 | 53,209 | 79,353 |
| 3期前 | 47,709 | 4,836 | 3,196 | 52,122 | 78,835 |
| 4期前 | 47,824 | 4,667 | 3,577 | 49,958 | 77,715 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月