2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（7718）の株価・配当利回り
（7718）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（7718）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,799 | 1.668 | -0.003 |
| 11/01(水) | 1,795 | 1.671 | 0.005 |
| 10/31(火) | 1,801 | 1.666 | -0.009 |
| 10/30(月) | 1,791 | 1.675 | 0.035 |
| 10/27(金) | 1,829 | 1.640 | -0.032 |
| 10/26(木) | 1,794 | 1.672 | 0.040 |
| 10/25(水) | 1,838 | 1.632 | 0.024 |
| 10/24(火) | 1,866 | 1.608 | -0.020 |
| 10/23(月) | 1,843 | 1.628 | 0.0 |
| 10/20(金) | 1,843 | 1.628 | 0.012 |
| 10/19(木) | 1,857 | 1.616 | 0.041 |
| 10/18(水) | 1,905 | 1.575 | 0.015 |
| 10/17(火) | 1,923 | 1.560 | -0.026 |
| 10/16(月) | 1,891 | 1.586 | 0.017 |
| 10/13(金) | 1,912 | 1.569 | 0.013 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,928 | 1.556 | -0.032 |
| 10/11(水) | 1,889 | 1.588 | -0.004 |
| 10/10(火) | 1,884 | 1.592 | -0.031 |
| 10/06(金) | 1,848 | 1.623 | -0.005 |
| 10/05(木) | 1,843 | 1.628 | -0.020 |
| 10/04(水) | 1,820 | 1.648 | 0.026 |
| 10/03(火) | 1,849 | 1.622 | 0.043 |
| 10/02(月) | 1,900 | 1.579 | -0.018 |
| 09/29(金) | 1,878 | 1.597 | 0.005 |
| 09/28(木) | 1,885 | 1.592 | 0.006 |
| 09/27(水) | 1,891 | 1.586 | -0.009 |
| 09/26(火) | 1,881 | 1.595 | 0.0 |
| 09/25(月) | 1,881 | 1.595 | -0.009 |
| 09/22(金) | 1,870 | 1.604 | 0.023 |
| 09/21(木) | 1,898 | 1.581 | 0.012 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（7718）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 1,818 | 1.650 | 30.0 |
| 2022/12/28(水) | 1,650 | 2.424 | 40.0 |
| 2022/06/28(火) | 1,710 | 1.754 | 30.0 |
| 2021/12/28(火) | 1,584 | 1.831 | 29.0 |
| 2021/06/28(月) | 1,740 | 1.667 | 29.0 |
| 2020/12/28(月) | 1,630 | 1.840 | 30.0 |
| 2020/06/26(金) | 1,236 | 2.265 | 28.0 |
| 2019/12/26(木) | 1,626 | 1.722 | 28.0 |
| 2019/06/25(火) | 1,372 | 2.041 | 28.0 |
| 2018/12/25(火) | 1,364 | 1.979 | 27.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 2,003 | 1.348 | 27.0 |
| 2018/02/23(金) | 2,208 | 1.223 | 27.0 |
| 2017/08/28(月) | 1,799 | 1.390 | 25.0 |
| 2017/02/23(木) | 1,683 | 1.426 | 24.0 |
| 2016/08/26(金) | 1,152 | 2.083 | 24.0 |
| 2016/02/24(水) | 1,234 | 1.864 | 23.0 |
| 2015/08/26(水) | 1,708 | 1.347 | 23.0 |
| 2015/02/24(火) | 1,596 | 1.566 | 25.0 |
| 2014/08/26(火) | 1,389 | 1.368 | 19.0 |
| 2014/02/25(火) | 1,209 | 1.406 | 17.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 995 | 1.709 | 17.0 |
| 2013/02/25(月) | 971 | 1.545 | 15.0 |
| 2012/08/28(火) | 782 | 1.918 | 15.0 |
| 2012/02/24(金) | 802 | 1.621 | 13.0 |
| 2011/08/26(金) | 764 | 1.702 | 13.0 |
| 2011/02/23(水) | 943 | 1.166 | 11.0 |
| 2010/08/26(木) | 735 | 1.497 | 11.0 |
| 2010/02/23(火) | 893 | 1.232 | 11.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,777 | 1.688 | 30.0 |
| 2022 | 1,619 | 4.323 | 70.0 |
| 2021 | 1,623 | 3.573 | 58.0 |
| 2020 | 1,335 | 4.346 | 58.0 |
| 2019 | 1,552 | 3.608 | 56.0 |
| 2018 | 1,907 | 4.248 | 81.0 |
| 2017 | 1,796 | 2.729 | 49.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 1818.0 | 1812.0 -6.0 | 1788.0 -30.0 | 1796 -22.0 | 1794 -24.0 | 30.0 |
| 2022/12/29(水) 1650.0 | 1623.0 -27.0 | 1600.0 -50.0 | 1601 -49.0 | 1623 -27.0 | 40.0 |
| 2022/06/29(火) 1710.0 | 1680.0 -30.0 | 1652.0 -58.0 | 1680 -30.0 | 1659 -51.0 | 30.0 |
| 2021/12/29(火) 1584.0 | 1561.0 -23.0 | 1545.0 -39.0 | 1554 -30.0 | 1556 -28.0 | 29.0 |
| 2021/06/29(月) 1740.0 | 1698.0 -42.0 | 1674.0 -66.0 | 1698 -42.0 | 1687 -53.0 | 29.0 |
| 2020/12/29(月) 1630.0 | 1630.0 0 | 1602.0 -28.0 | 1619 -11.0 | 1630 0 | 30.0 |
| 2020/06/29(金) 1236.0 | 1212.0 -24.0 | 1185.0 -51.0 | 1185 -51.0 | 1199 -37.0 | 28.0 |
| 2019/12/27(木) 1626.0 | 1604.0 -22.0 | 1569.0 -57.0 | 1578 -48.0 | 1599 -27.0 | 28.0 |
| 2019/06/26(火) 1372.0 | 1366.0 -6.0 | 1336.0 -36.0 | 1348 -24.0 | 1338 -34.0 | 28.0 |
| 2018/12/26(火) 1364.0 | 1378.0 14.0 | 1332.0 -32.0 | 1367 3.0 | 1353 -11.0 | 27.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2018/08/29(火) 2003.0 | 2007.0 4.0 | 1977.0 -26.0 | 1977 -26.0 | 1999 -4.0 | 27.0 |
| 2018/02/26(金) 2208.0 | 2190.0 -18.0 | 2150.0 -58.0 | 2185 -23.0 | 2173 -35.0 | 27.0 |
| 2017/08/29(月) 1799.0 | 1791.0 -8.0 | 1755.0 -44.0 | 1761 -38.0 | 1779 -20.0 | 25.0 |
| 2017/02/24(木) 1683.0 | 1662.0 -21.0 | 1640.0 -43.0 | 1659 -24.0 | 1643 -40.0 | 24.0 |
| 2016/08/29(金) 1152.0 | 1168.0 16.0 | 1139.0 -13.0 | 1150 -2.0 | 1166 14.0 | 24.0 |
| 2016/02/25(水) 1234.0 | 1223.0 -11.0 | 1172.0 -62.0 | 1209 -25.0 | 1190 -44.0 | 23.0 |
| 2015/08/27(水) 1708.0 | 1755.0 47.0 | 1705.0 -3.0 | 1715 7.0 | 1714 6.0 | 23.0 |
| 2015/02/25(火) 1596.0 | 1599.0 3.0 | 1566.0 -30.0 | 1580 -16.0 | 1590 -6.0 | 25.0 |
| 2014/08/27(火) 1389.0 | 1370.0 -19.0 | 1344.0 -45.0 | 1368 -21.0 | 1356 -33.0 | 19.0 |
| 2014/02/26(火) 1209.0 | 1188.0 -21.0 | 1155.0 -54.0 | 1170 -39.0 | 1167 -42.0 | 17.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2013/08/28(火) 995.0 | 987.0 -8.0 | 958.0 -37.0 | 963 -32.0 | 970 -25.0 | 17.0 |
| 2013/02/26(月) 971.0 | 946.0 -25.0 | 935.0 -36.0 | 941 -30.0 | 941 -30.0 | 15.0 |
| 2012/08/29(火) 782.0 | 789.0 7.0 | 767.0 -15.0 | 768 -14.0 | 789 7.0 | 15.0 |
| 2012/02/27(金) 802.0 | 793.0 -9.0 | 782.0 -20.0 | 791 -11.0 | 785 -17.0 | 13.0 |
| 2011/08/29(金) 764.0 | 759.0 -5.0 | 737.0 -27.0 | 751 -13.0 | 746 -18.0 | 13.0 |
| 2011/02/24(水) 943.0 | 930.0 -13.0 | 909.0 -34.0 | 928 -15.0 | 911 -32.0 | 11.0 |
| 2010/08/27(木) 735.0 | 741.0 6.0 | 702.0 -33.0 | 715 -20.0 | 737 2.0 | 11.0 |
| 2010/02/24(火) 893.0 | 899.0 6.0 | 880.0 -13.0 | 880 -13.0 | 890 -3.0 | 11.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（7718）の財務情報
（7718）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 48,375 | 8,563 | 6,485 | 45,171 | 64,467 |
| 1期前 | 34,087 | 4,585 | 4,312 | 42,740 | 56,276 |
| 2期前 | 22,252 | 8 | 501 | 34,797 | 52,599 |
| 3期前 | 36,944 | 4,549 | 3,388 | 36,276 | 57,176 |
| 4期前 | 35,416 | 3,682 | 2,710 | 35,629 | 61,318 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月