2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（6141）の株価・配当利回り
（6141）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（6141）の日々の配当利回り
配当利回り【更新日】2024年9月7日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 2,701 | 1.852 | -0.002 |
| 12/28(木) | 2,698 | 1.854 | 0.047 |
| 12/27(水) | 2,767 | 1.807 | -0.007 |
| 12/26(火) | 2,757 | 1.814 | -0.006 |
| 12/25(月) | 2,747 | 1.820 | -0.007 |
| 12/22(金) | 2,737 | 1.827 | -0.037 |
| 12/21(木) | 2,683 | 1.864 | -0.008 |
| 12/20(水) | 2,672 | 1.872 | -0.095 |
| 12/19(火) | 2,542 | 1.967 | -0.005 |
| 12/18(月) | 2,536 | 1.972 | 0.008 |
| 12/15(金) | 2,546 | 1.964 | -0.044 |
| 12/14(木) | 2,490 | 2.008 | 0.044 |
| 12/13(水) | 2,546 | 1.964 | 0.001 |
| 12/12(火) | 2,547 | 1.963 | 0.040 |
| 12/11(月) | 2,600 | 1.923 | -0.028 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 2,563 | 1.951 | 0.056 |
| 12/07(木) | 2,639 | 1.895 | 0.045 |
| 12/06(水) | 2,703 | 1.850 | -0.051 |
| 12/05(火) | 2,630 | 1.901 | 0.033 |
| 12/04(月) | 2,677 | 1.868 | 0.001 |
| 12/01(金) | 2,678 | 1.867 | -0.015 |
| 11/30(木) | 2,657 | 1.882 | -0.016 |
| 11/29(水) | 2,635 | 1.898 | 0.001 |
| 11/28(火) | 2,636 | 1.897 | -0.003 |
| 11/27(月) | 2,631 | 1.900 | 0.021 |
| 11/24(金) | 2,661 | 1.879 | -0.010 |
| 11/22(水) | 2,647 | 1.889 | -0.002 |
| 11/21(火) | 2,644 | 1.891 | 0.014 |
| 11/20(月) | 2,664 | 1.877 | 0.014 |
| 11/17(金) | 2,684 | 1.863 | -0.019 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（6141）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/12/27(水) | 2,767 | 1.807 | 50.0 |
| 2023/06/28(水) | 2,525 | 1.584 | 40.0 |
| 2022/12/28(水) | 1,818 | 2.200 | 40.0 |
| 2022/06/28(火) | 1,794 | 1.672 | 30.0 |
| 2021/12/28(火) | 1,979 | 1.516 | 30.0 |
| 2021/06/28(月) | 2,005 | 0.499 | 10.0 |
| 2020/12/28(月) | 1,584 | 0.631 | 10.0 |
| 2020/06/26(金) | 1,293 | 0.773 | 10.0 |
| 2019/12/26(木) | 1,736 | 1.728 | 30.0 |
| 2019/06/25(火) | 1,592 | 1.884 | 30.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/12/25(火) | 1,151 | 2.172 | 25.0 |
| 2018/06/26(火) | 1,602 | 1.561 | 25.0 |
| 2017/12/26(火) | 2,369 | 0.422 | 10.0 |
| 2017/06/27(火) | 1,825 | 0.822 | 15.0 |
| 2016/12/27(火) | 1,470 | 0.884 | 13.0 |
| 2016/06/27(月) | 960 | 1.354 | 13.0 |
| 2015/12/25(金) | 1,416 | 0.918 | 13.0 |
| 2015/09/25(金) | 1,572 | 0.827 | 13.0 |
| 2015/06/25(木) | 2,413 | 0.539 | 13.0 |
| 2015/03/26(木) | 1,767 | 0.736 | 13.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/09/25(木) | 1,423 | 0.843 | 12.0 |
| 2014/03/26(水) | 1,316 | 0.912 | 12.0 |
| 2013/09/25(水) | 1,541 | 0.649 | 10.0 |
| 2013/03/26(火) | 1,112 | 0.899 | 10.0 |
| 2012/09/25(火) | 524 | 1.908 | 10.0 |
| 2012/03/27(火) | 892 | 1.121 | 10.0 |
| 2011/09/27(火) | 670 | 1.493 | 10.0 |
| 2011/03/28(月) | 950 | 1.053 | 10.0 |
| 2010/09/27(月) | 766 | 1.305 | 10.0 |
| 2010/03/26(金) | 1,173 | 0.853 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 2,372 | 3.795 | 90.0 |
| 2022 | 1,745 | 4.012 | 70.0 |
| 2021 | 1,861 | 2.150 | 40.0 |
| 2020 | 1,366 | 1.464 | 20.0 |
| 2019 | 1,550 | 3.871 | 60.0 |
| 2018 | 1,850 | 2.702 | 50.0 |
| 2017 | 1,888 | 1.324 | 25.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/12/28(水) 2767.0 | 2709.0 -58.0 | 2661.5 -105.5 | 2667 -100.0 | 2697.5 -69.5 | 50.0 |
| 2023/06/29(水) 2525.0 | 2497.5 -27.5 | 2470.5 -54.5 | 2485 -40.0 | 2478 -47.0 | 40.0 |
| 2022/12/29(水) 1818.0 | 1769.0 -49.0 | 1742.0 -76.0 | 1757 -61.0 | 1754 -64.0 | 40.0 |
| 2022/06/29(火) 1794.0 | 1774.0 -20.0 | 1745.0 -49.0 | 1755 -39.0 | 1761 -33.0 | 30.0 |
| 2021/12/29(火) 1979.0 | 1991.0 12.0 | 1962.0 -17.0 | 1962 -17.0 | 1970 -9.0 | 30.0 |
| 2021/06/29(月) 2005.0 | 2044.0 39.0 | 1980.0 -25.0 | 2040 35.0 | 1994 -11.0 | 10.0 |
| 2020/12/29(月) 1584.0 | 1594.0 10.0 | 1565.0 -19.0 | 1572 -12.0 | 1594 10.0 | 10.0 |
| 2020/06/29(金) 1293.0 | 1278.0 -15.0 | 1239.0 -54.0 | 1254 -39.0 | 1256 -37.0 | 10.0 |
| 2019/12/27(木) 1736.0 | 1726.0 -10.0 | 1707.0 -29.0 | 1716 -20.0 | 1719 -17.0 | 30.0 |
| 2019/06/26(火) 1592.0 | 1588.0 -4.0 | 1544.0 -48.0 | 1550 -42.0 | 1568 -24.0 | 30.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2018/12/26(火) 1151.0 | 1169.0 18.0 | 1116.0 -35.0 | 1150 -1.0 | 1139 -12.0 | 25.0 |
| 2018/06/27(火) 1602.0 | 1606.0 4.0 | 1543.0 -59.0 | 1600 -2.0 | 1548 -54.0 | 25.0 |
| 2017/12/27(火) 2369.0 | 2371.0 2.0 | 2338.0 -31.0 | 2346 -23.0 | 2368 -1.0 | 10.0 |
| 2017/06/28(火) 1825.0 | 1885.0 60.0 | 1814.0 -11.0 | 1833 8.0 | 1830 5.0 | 15.0 |
| 2016/12/28(火) 1470.0 | 1483.0 13.0 | 1459.0 -11.0 | 1464 -6.0 | 1480 10.0 | 13.0 |
| 2016/06/28(月) 960.0 | 935.0 -25.0 | 891.0 -69.0 | 935 -25.0 | 926 -34.0 | 13.0 |
| 2015/12/28(金) 1416.0 | 1419.0 3.0 | 1381.0 -35.0 | 1400 -16.0 | 1395 -21.0 | 13.0 |
| 2015/09/28(金) 1572.0 | 1563.0 -9.0 | 1500.0 -72.0 | 1546 -26.0 | 1519 -53.0 | 13.0 |
| 2015/06/26(木) 2413.0 | 2433.0 20.0 | 2395.0 -18.0 | 2424 11.0 | 2398 -15.0 | 13.0 |
| 2015/03/27(木) 1767.0 | 1840.0 73.0 | 1751.0 -16.0 | 1756 -11.0 | 1776 9.0 | 13.0 |
| 2014/09/26(木) 1423.0 | 1421.0 -2.0 | 1381.0 -42.0 | 1385 -38.0 | 1408 -15.0 | 12.0 |
| 2014/03/27(水) 1316.0 | 1304.0 -12.0 | 1278.0 -38.0 | 1300 -16.0 | 1299 -17.0 | 12.0 |
| 2013/09/26(水) 1541.0 | 1567.0 26.0 | 1512.0 -29.0 | 1540 -1.0 | 1567 26.0 | 10.0 |
| 2013/03/27(火) 1112.0 | 1159.0 47.0 | 1112.0 0 | 1132 20.0 | 1154 42.0 | 10.0 |
| 2012/09/26(火) 524.0 | 522.0 -2.0 | 507.0 -17.0 | 517 -7.0 | 509 -15.0 | 10.0 |
| 2012/03/28(火) 892.0 | 897.0 5.0 | 862.0 -30.0 | 897 5.0 | 874 -18.0 | 10.0 |
| 2011/09/28(火) 670.0 | 696.0 26.0 | 673.0 3.0 | 673 3.0 | 696 26.0 | 10.0 |
| 2011/03/29(月) 950.0 | 952.0 2.0 | 914.0 -36.0 | 939 -11.0 | 952 2.0 | 10.0 |
| 2010/09/28(月) 766.0 | 789.0 23.0 | 761.0 -5.0 | 761 -5.0 | 783 17.0 | 10.0 |
| 2010/03/29(金) 1173.0 | 1210.0 37.0 | 1180.0 7.0 | 1181 8.0 | 1188 15.0 | 10.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（6141）の財務情報
（6141）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 123,984 | 20,389 | 19,783 | 125,603 | 416,956 |
| 1期前 | 94,065 | -2,191 | 2,751 | 112,159 | 402,699 |
| 2期前 | 86,165 | -5,876 | -1,597 | 113,062 | 412,586 |
| 3期前 | 131,996 | 3,221 | 1,611 | 116,069 | 350,213 |
| 4期前 | 145,157 | 6,805 | 6,508 | 118,415 | 371,040 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月