2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（6309）の株価・配当利回り
（6309）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（6309）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 2,717 | 1.031 | 0.003 |
| 11/01(水) | 2,725 | 1.028 | -0.023 |
| 10/31(火) | 2,665 | 1.051 | 0.0 |
| 10/30(月) | 2,665 | 1.051 | 0.050 |
| 10/27(金) | 2,798 | 1.001 | -0.005 |
| 10/26(木) | 2,784 | 1.006 | -0.002 |
| 10/25(水) | 2,777 | 1.008 | 0.008 |
| 10/24(火) | 2,799 | 1.000 | -0.010 |
| 10/23(月) | 2,771 | 1.010 | 0.013 |
| 10/20(金) | 2,808 | 0.997 | 0.015 |
| 10/19(木) | 2,850 | 0.982 | 0.017 |
| 10/18(水) | 2,902 | 0.965 | 0.002 |
| 10/17(火) | 2,908 | 0.963 | -0.001 |
| 10/16(月) | 2,906 | 0.964 | 0.013 |
| 10/13(金) | 2,944 | 0.951 | 0.014 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 2,989 | 0.937 | 0.005 |
| 10/11(水) | 3,005 | 0.932 | -0.004 |
| 10/10(火) | 2,991 | 0.936 | -0.018 |
| 10/06(金) | 2,935 | 0.954 | -0.014 |
| 10/05(木) | 2,894 | 0.968 | 0.019 |
| 10/04(水) | 2,950 | 0.949 | 0.025 |
| 10/03(火) | 3,030 | 0.924 | 0.024 |
| 10/02(月) | 3,110 | 0.900 | -0.015 |
| 09/29(金) | 3,060 | 0.915 | 0.010 |
| 09/28(木) | 3,095 | 0.905 | -0.009 |
| 09/27(水) | 3,065 | 0.914 | -0.016 |
| 09/26(火) | 3,010 | 0.930 | 0.010 |
| 09/25(月) | 3,045 | 0.920 | 0.002 |
| 09/22(金) | 3,050 | 0.918 | 0.003 |
| 09/21(木) | 3,060 | 0.915 | -0.003 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（6309）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/10/27(金) | 2,798 | 1.001 | 28.0 |
| 2023/04/26(水) | 2,433 | 1.151 | 28.0 |
| 2022/10/27(木) | 2,435 | 1.150 | 28.0 |
| 2022/04/26(火) | 2,275 | 1.099 | 25.0 |
| 2021/10/27(水) | 2,432 | 1.028 | 25.0 |
| 2021/04/27(火) | 2,082 | 1.201 | 25.0 |
| 2020/10/28(水) | 2,028 | 1.208 | 24.5 |
| 2020/04/27(月) | 1,993 | 1.179 | 23.5 |
| 2019/10/29(火) | 2,405 | 0.977 | 23.5 |
| 2019/04/23(火) | 2,465 | 0.953 | 23.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/10/26(金) | 2,200 | 1.114 | 24.5 |
| 2018/04/24(火) | 2,216 | 1.015 | 22.5 |
| 2017/10/26(木) | 2,280 | 0.987 | 22.5 |
| 2017/04/25(火) | 1,800 | 1.250 | 22.5 |
| 2016/10/26(水) | 1,562 | 1.440 | 22.5 |
| 2016/04/25(月) | 1,540 | 1.461 | 22.5 |
| 2015/10/27(火) | 1,657 | 1.358 | 22.5 |
| 2015/04/24(金) | 1,803 | 1.248 | 22.5 |
| 2014/10/28(火) | 1,791 | 1.256 | 22.5 |
| 2014/04/24(木) | 1,660 | 1.355 | 22.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/10/28(月) | 1,732 | 2.598 | 45.0 |
| 2012/10/26(金) | 1,420 | 2.817 | 40.0 |
| 2011/10/26(水) | 1,469 | 2.451 | 36.0 |
| 2010/10/26(火) | 1,172 | 2.688 | 31.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 2,659 | 2.106 | 56.0 |
| 2022 | 2,371 | 2.235 | 53.0 |
| 2021 | 2,233 | 2.239 | 50.0 |
| 2020 | 1,954 | 2.457 | 48.0 |
| 2019 | 2,377 | 1.978 | 47.0 |
| 2018 | 2,208 | 2.129 | 47.0 |
| 2017 | 1,928 | 2.334 | 45.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/10/30(金) 2798.0 | 2738.0 -60.0 | 2660.0 -138.0 | 2738 -60.0 | 2665 -133.0 | 28.0 |
| 2023/04/27(水) 2433.0 | 2397.0 -36.0 | 2347.0 -86.0 | 2347 -86.0 | 2381 -52.0 | 28.0 |
| 2022/10/28(木) 2435.0 | 2398.0 -37.0 | 2362.0 -73.0 | 2380 -55.0 | 2381 -54.0 | 28.0 |
| 2022/04/27(火) 2275.0 | 2289.0 14.0 | 2200.0 -75.0 | 2251 -24.0 | 2200 -75.0 | 25.0 |
| 2021/10/28(水) 2432.0 | 2387.0 -45.0 | 2297.0 -135.0 | 2387 -45.0 | 2301 -131.0 | 25.0 |
| 2021/04/28(火) 2082.0 | 2081.0 -1.0 | 2037.0 -45.0 | 2037 -45.0 | 2055 -27.0 | 25.0 |
| 2020/10/29(水) 2028.0 | 1969.0 -59.0 | 1903.0 -125.0 | 1959 -69.0 | 1903 -125.0 | 24.5 |
| 2020/04/28(月) 1993.0 | 1953.0 -40.0 | 1887.0 -106.0 | 1917 -76.0 | 1900 -93.0 | 23.5 |
| 2019/10/30(火) 2405.0 | 2374.0 -31.0 | 2344.0 -61.0 | 2374 -31.0 | 2370 -35.0 | 23.5 |
| 2019/04/24(火) 2465.0 | 2458.0 -7.0 | 2426.0 -39.0 | 2440 -25.0 | 2442 -23.0 | 23.5 |
| 2018/10/29(金) 2200.0 | 2194.0 -6.0 | 2106.0 -94.0 | 2174 -26.0 | 2156 -44.0 | 24.5 |
| 2018/04/25(火) 2216.0 | 2190.0 -26.0 | 2148.0 -68.0 | 2153 -63.0 | 2185 -31.0 | 22.5 |
| 2017/10/27(木) 2280.0 | 2261.0 -19.0 | 2221.0 -59.0 | 2256 -24.0 | 2229 -51.0 | 22.5 |
| 2017/04/26(火) 1800.0 | 1785.0 -15.0 | 1766.0 -34.0 | 1769 -31.0 | 1774 -26.0 | 22.5 |
| 2016/10/27(水) 1562.0 | 1542.0 -20.0 | 1532.0 -30.0 | 1532 -30.0 | 1536 -26.0 | 22.5 |
| 2016/04/26(月) 1540.0 | 1492.0 -48.0 | 1418.0 -122.0 | 1418 -122.0 | 1489 -51.0 | 22.5 |
| 2015/10/28(火) 1657.0 | 1600.0 -57.0 | 1571.0 -86.0 | 1595 -62.0 | 1582 -75.0 | 22.5 |
| 2015/04/27(金) 1803.0 | 1787.0 -16.0 | 1745.0 -58.0 | 1752 -51.0 | 1775 -28.0 | 22.5 |
| 2014/10/29(火) 1791.0 | 1758.0 -33.0 | 1717.0 -74.0 | 1758 -33.0 | 1723 -68.0 | 22.5 |
| 2014/04/25(木) 1660.0 | 1647.0 -13.0 | 1631.0 -29.0 | 1635 -25.0 | 1645 -15.0 | 22.5 |
| 2013/10/29(月) 1732.0 | 1625.0 -107.0 | 1607.0 -125.0 | 1616 -116.0 | 1607 -125.0 | 45.0 |
| 2012/10/29(金) 1420.0 | 1360.0 -60.0 | 1340.0 -80.0 | 1340 -80.0 | 1348 -72.0 | 40.0 |
| 2011/10/27(水) 1469.0 | 1423.0 -46.0 | 1395.0 -74.0 | 1418 -51.0 | 1418 -51.0 | 36.0 |
| 2010/10/27(火) 1172.0 | 1119.0 -53.0 | 1087.0 -85.0 | 1107 -65.0 | 1100 -72.0 | 31.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（6309）の財務情報
（6309）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 44,719 | 3,820 | 2,757 | 34,065 | 45,672 |
| 1期前 | 40,380 | 3,569 | 2,594 | 31,852 | 42,863 |
| 2期前 | 40,569 | 2,558 | 1,981 | 29,840 | 40,720 |
| 3期前 | 36,243 | 2,740 | 2,023 | 28,201 | 36,791 |
| 4期前 | 37,530 | 2,244 | 1,533 | 26,782 | 36,407 |
金額単位：百万円
決算日：10月31日
決算日：10月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月