東芝(6502)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2024.05.4


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（6502）の株価・配当利回り

（6502）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（6502）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年5月4日

月/日株価配当利回り前日比較
12/01(金)4,5954.7880.005
11/30(木)4,6004.7830.0
11/29(水)4,6004.783-0.004
11/28(火)4,5964.7870.004
11/27(月)4,6004.7830.001
11/24(金)4,6014.7820.001
11/22(水)4,6024.781-0.001
11/21(火)4,6014.782-0.001
11/20(月)4,6004.7830.0
11/17(金)4,6004.7830.001
11/16(木)4,6014.7820.001
11/15(水)4,6024.781-0.001
11/14(火)4,6014.7820.0
11/13(月)4,6014.7820.0
11/10(金)4,6014.7820.0
月/日株価配当利回り前日比較
11/09(木)4,6014.7820.001
11/08(水)4,6024.7810.002
11/07(火)4,6034.779-0.002
11/06(月)4,6024.781-0.001
11/02(木)4,6014.7820.0
11/01(水)4,6014.782-0.002
10/31(火)4,5994.7840.0
10/30(月)4,5994.7840.005
10/27(金)4,6034.779-0.003
10/26(木)4,6014.7820.001
10/25(水)4,6024.7810.0
10/24(火)4,6024.781-0.001
10/23(月)4,6014.7820.0
10/20(金)4,6014.7820.001
10/19(木)4,6024.7810.002
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（6502）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2022/09/28(水)5,1284.290220.0
2022/06/28(火)5,7452.785160.0
2022/03/29(火)4,7991.45970.0
2021/09/28(火)4,8903.067150.0
2021/06/28(月)4,8902.249110.0
2021/03/29(月)3,8051.84070.0
2020/09/28(月)2,7000.37010.0
2020/03/27(金)2,5570.39110.0
2019/09/26(木)3,3250.30110.0
2019/03/26(火)3,5400.84730.0
月/日株価配当利回り配当
2018/12/25(火)2,9070.68820.0
2015/09/25(金)3,1650.0632.0
2014/09/25(木)5,1520.77640.0
2014/03/26(水)4,3000.93040.0
2013/09/25(水)4,3500.92040.0
2013/03/26(火)4,7500.84240.0
2012/09/25(火)2,6101.53340.0
2012/03/27(火)3,7601.06440.0
2011/09/27(火)3,1601.26640.0
2011/03/28(月)3,9700.75630.0
月/日株価配当利回り配当
2010/09/27(月)4,0500.49420.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20225,0598.895450.0
20214,3987.504330.0
20203,0530.65520.0
20193,4891.14640.0
20183,2460.61620.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2022/09/29(水)
5128.0		5237.0
109.0		5130.0
2.0		5140
12.0		5214
86.0		220.0
2022/06/29(火)
5745.0		5627.0
-118.0		5540.0
-205.0		5540
-205.0		5553
-192.0		160.0
2022/03/30(火)
4799.0		4776.0
-23.0		4663.0
-136.0		4762
-37.0		4712
-87.0		70.0
2021/09/29(火)
4890.0		4805.0
-85.0		4730.0
-160.0		4790
-100.0		4780
-110.0		150.0
2021/06/29(月)
4890.0		4860.0
-30.0		4765.0
-125.0		4810
-80.0		4765
-125.0		110.0
2021/03/30(月)
3805.0		3790.0
-15.0		3740.0
-65.0		3790
-15.0		3760
-45.0		70.0
2020/09/29(月)
2700.0		2750.0
50.0		2663.0
-37.0		2694
-6.0		2726
26.0		10.0
2020/03/30(金)
2557.0		2467.0
-90.0		2366.0
-191.0		2424
-133.0		2397
-160.0		10.0
2019/09/27(木)
3325.0		3315.0
-10.0		3265.0
-60.0		3275
-50.0		3315
-10.0		10.0
2019/03/27(火)
3540.0		3575.0
35.0		3515.0
-25.0		3550
10.0		3545
5.0		30.0
2018/12/26(火)
2907.0		2926.0
19.0		2874.0
-33.0		2913
6.0		2896
-11.0		20.0
2015/09/28(金)
3165.0		3189.0
24.0		3088.0
-77.0		3160
-5.0		3106
-59.0		2.0
2014/09/26(木)
5152.0		5147.0
-5.0		5038.0
-114.0		5039
-113.0		5138
-14.0		40.0
2014/03/27(水)
4300.0		4320.0
20.0		4160.0
-140.0		4200
-100.0		4300
0		40.0
2013/09/26(水)
4350.0		4370.0
20.0		4270.0
-80.0		4320
-30.0		4360
10.0		40.0
2013/03/27(火)
4750.0		4820.0
70.0		4740.0
-10.0		4790
40.0		4750
0		40.0
2012/09/26(火)
2610.0		2560.0
-50.0		2470.0
-140.0		2530
-80.0		2480
-130.0		40.0
2012/03/28(火)
3760.0		3810.0
50.0		3700.0
-60.0		3750
-10.0		3750
-10.0		40.0
2011/09/28(火)
3160.0		3190.0
30.0		3110.0
-50.0		3160
0		3170
10.0		40.0
2011/03/29(月)
3970.0		3930.0
-40.0		3820.0
-150.0		3860
-110.0		3910
-60.0		30.0
2010/09/28(月)
4050.0		4100.0
50.0		4000.0
-50.0		4020
-30.0		4050
0		20.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

スポンサーリンク
タイトルとURLをコピーしました