2024.11.9
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(6502)の株価・配当利回り
(6502)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(6502)の日々の配当利回り
配当利回り【更新日】2024年11月9日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/01(金) | 4,595 | 4.788 | 0.005 |
11/30(木) | 4,600 | 4.783 | 0.0 |
11/29(水) | 4,600 | 4.783 | -0.004 |
11/28(火) | 4,596 | 4.787 | 0.004 |
11/27(月) | 4,600 | 4.783 | 0.001 |
11/24(金) | 4,601 | 4.782 | 0.001 |
11/22(水) | 4,602 | 4.781 | -0.001 |
11/21(火) | 4,601 | 4.782 | -0.001 |
11/20(月) | 4,600 | 4.783 | 0.0 |
11/17(金) | 4,600 | 4.783 | 0.001 |
11/16(木) | 4,601 | 4.782 | 0.001 |
11/15(水) | 4,602 | 4.781 | -0.001 |
11/14(火) | 4,601 | 4.782 | 0.0 |
11/13(月) | 4,601 | 4.782 | 0.0 |
11/10(金) | 4,601 | 4.782 | 0.0 |
月/日 | 株価 | 配当利回り | 前日比較 |
11/09(木) | 4,601 | 4.782 | 0.001 |
11/08(水) | 4,602 | 4.781 | 0.002 |
11/07(火) | 4,603 | 4.779 | -0.002 |
11/06(月) | 4,602 | 4.781 | -0.001 |
11/02(木) | 4,601 | 4.782 | 0.0 |
11/01(水) | 4,601 | 4.782 | -0.002 |
10/31(火) | 4,599 | 4.784 | 0.0 |
10/30(月) | 4,599 | 4.784 | 0.005 |
10/27(金) | 4,603 | 4.779 | -0.003 |
10/26(木) | 4,601 | 4.782 | 0.001 |
10/25(水) | 4,602 | 4.781 | 0.0 |
10/24(火) | 4,602 | 4.781 | -0.001 |
10/23(月) | 4,601 | 4.782 | 0.0 |
10/20(金) | 4,601 | 4.782 | 0.001 |
10/19(木) | 4,602 | 4.781 | 0.002 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(6502)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2022/09/28(水) | 5,128 | 4.290 | 220.0 |
2022/06/28(火) | 5,745 | 2.785 | 160.0 |
2022/03/29(火) | 4,799 | 1.459 | 70.0 |
2021/09/28(火) | 4,890 | 3.067 | 150.0 |
2021/06/28(月) | 4,890 | 2.249 | 110.0 |
2021/03/29(月) | 3,805 | 1.840 | 70.0 |
2020/09/28(月) | 2,700 | 0.370 | 10.0 |
2020/03/27(金) | 2,557 | 0.391 | 10.0 |
2019/09/26(木) | 3,325 | 0.301 | 10.0 |
2019/03/26(火) | 3,540 | 0.847 | 30.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/12/25(火) | 2,907 | 0.688 | 20.0 |
2015/09/25(金) | 3,165 | 0.063 | 2.0 |
2014/09/25(木) | 5,152 | 0.776 | 40.0 |
2014/03/26(水) | 4,300 | 0.930 | 40.0 |
2013/09/25(水) | 4,350 | 0.920 | 40.0 |
2013/03/26(火) | 4,750 | 0.842 | 40.0 |
2012/09/25(火) | 2,610 | 1.533 | 40.0 |
2012/03/27(火) | 3,760 | 1.064 | 40.0 |
2011/09/27(火) | 3,160 | 1.266 | 40.0 |
2011/03/28(月) | 3,970 | 0.756 | 30.0 |
月/日 | 株価 | 配当利回り | 配当 |
2010/09/27(月) | 4,050 | 0.494 | 20.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2022 | 5,059 | 8.895 | 450.0 |
2021 | 4,398 | 7.504 | 330.0 |
2020 | 3,053 | 0.655 | 20.0 |
2019 | 3,489 | 1.146 | 40.0 |
2018 | 3,246 | 0.616 | 20.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2022/09/29(水) 5128.0 | 5237.0 109.0 | 5130.0 2.0 | 5140 12.0 | 5214 86.0 | 220.0 |
2022/06/29(火) 5745.0 | 5627.0 -118.0 | 5540.0 -205.0 | 5540 -205.0 | 5553 -192.0 | 160.0 |
2022/03/30(火) 4799.0 | 4776.0 -23.0 | 4663.0 -136.0 | 4762 -37.0 | 4712 -87.0 | 70.0 |
2021/09/29(火) 4890.0 | 4805.0 -85.0 | 4730.0 -160.0 | 4790 -100.0 | 4780 -110.0 | 150.0 |
2021/06/29(月) 4890.0 | 4860.0 -30.0 | 4765.0 -125.0 | 4810 -80.0 | 4765 -125.0 | 110.0 |
2021/03/30(月) 3805.0 | 3790.0 -15.0 | 3740.0 -65.0 | 3790 -15.0 | 3760 -45.0 | 70.0 |
2020/09/29(月) 2700.0 | 2750.0 50.0 | 2663.0 -37.0 | 2694 -6.0 | 2726 26.0 | 10.0 |
2020/03/30(金) 2557.0 | 2467.0 -90.0 | 2366.0 -191.0 | 2424 -133.0 | 2397 -160.0 | 10.0 |
2019/09/27(木) 3325.0 | 3315.0 -10.0 | 3265.0 -60.0 | 3275 -50.0 | 3315 -10.0 | 10.0 |
2019/03/27(火) 3540.0 | 3575.0 35.0 | 3515.0 -25.0 | 3550 10.0 | 3545 5.0 | 30.0 |
2018/12/26(火) 2907.0 | 2926.0 19.0 | 2874.0 -33.0 | 2913 6.0 | 2896 -11.0 | 20.0 |
2015/09/28(金) 3165.0 | 3189.0 24.0 | 3088.0 -77.0 | 3160 -5.0 | 3106 -59.0 | 2.0 |
2014/09/26(木) 5152.0 | 5147.0 -5.0 | 5038.0 -114.0 | 5039 -113.0 | 5138 -14.0 | 40.0 |
2014/03/27(水) 4300.0 | 4320.0 20.0 | 4160.0 -140.0 | 4200 -100.0 | 4300 0 | 40.0 |
2013/09/26(水) 4350.0 | 4370.0 20.0 | 4270.0 -80.0 | 4320 -30.0 | 4360 10.0 | 40.0 |
2013/03/27(火) 4750.0 | 4820.0 70.0 | 4740.0 -10.0 | 4790 40.0 | 4750 0 | 40.0 |
2012/09/26(火) 2610.0 | 2560.0 -50.0 | 2470.0 -140.0 | 2530 -80.0 | 2480 -130.0 | 40.0 |
2012/03/28(火) 3760.0 | 3810.0 50.0 | 3700.0 -60.0 | 3750 -10.0 | 3750 -10.0 | 40.0 |
2011/09/28(火) 3160.0 | 3190.0 30.0 | 3110.0 -50.0 | 3160 0 | 3170 10.0 | 40.0 |
2011/03/29(月) 3970.0 | 3930.0 -40.0 | 3820.0 -150.0 | 3860 -110.0 | 3910 -60.0 | 30.0 |
2010/09/28(月) 4050.0 | 4100.0 50.0 | 4000.0 -50.0 | 4020 -30.0 | 4050 0 | 20.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月