2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（7618）の株価・配当利回り
（7618）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（7618）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 10/26(木) | 2,799,532,544 | 0.0 | -1.464 |
| 10/25(水) | 478 | 1.464 | 0.0 |
| 10/24(火) | 478 | 1.464 | 0.0 |
| 10/23(月) | 478 | 1.464 | 0.003 |
| 10/20(金) | 479 | 1.461 | 0.003 |
| 10/19(木) | 480 | 1.458 | 0.0 |
| 10/18(水) | 480 | 1.458 | -0.006 |
| 10/17(火) | 478 | 1.464 | 0.003 |
| 10/16(月) | 479 | 1.461 | -0.003 |
| 10/13(金) | 478 | 1.464 | 0.0 |
| 10/12(木) | 478 | 1.464 | 0.0 |
| 10/11(水) | 478 | 1.464 | 0.003 |
| 10/10(火) | 479 | 1.461 | -0.003 |
| 10/06(金) | 478 | 1.464 | 0.0 |
| 10/05(木) | 478 | 1.464 | 0.0 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/04(水) | 478 | 1.464 | 0.0 |
| 10/03(火) | 478 | 1.464 | 0.003 |
| 10/02(月) | 479 | 1.461 | -0.003 |
| 09/29(金) | 478 | 1.464 | 1.464 |
| 09/28(木) | 478 | 0.0 | 0.0 |
| 09/27(水) | 480 | 0.0 | 0.0 |
| 09/26(火) | 479 | 0.0 | 0.0 |
| 09/25(月) | 479 | 0.0 | 0.0 |
| 09/22(金) | 479 | 0.0 | 0.0 |
| 09/21(木) | 479 | 0.0 | 0.0 |
| 09/20(水) | 479 | 0.0 | 0.0 |
| 09/19(火) | 480 | 0.0 | 0.0 |
| 09/15(金) | 479 | 0.0 | 0.0 |
| 09/14(木) | 480 | 0.0 | 0.0 |
| 09/13(水) | 479 | 0.0 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（7618）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/03/29(水) | 298 | 2.349 | 7.0 |
| 2022/09/28(水) | 269 | 2.602 | 7.0 |
| 2022/03/29(火) | 317 | 2.208 | 7.0 |
| 2021/09/28(火) | 479 | 1.461 | 7.0 |
| 2021/03/29(月) | 509 | 1.375 | 7.0 |
| 2020/09/28(月) | 723 | 0.899 | 6.5 |
| 2020/03/27(金) | 400 | 1.625 | 6.5 |
| 2019/09/26(木) | 500 | 1.300 | 6.5 |
| 2019/03/26(火) | 457 | 1.422 | 6.5 |
| 2018/09/25(火) | 540 | 1.204 | 6.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/03/27(火) | 699 | 0.930 | 6.5 |
| 2017/09/26(火) | 854 | 0.761 | 6.5 |
| 2017/03/28(火) | 533 | 1.220 | 6.5 |
| 2016/09/27(火) | 522 | 1.246 | 6.5 |
| 2016/03/28(月) | 908 | 0.597 | 5.4 |
| 2015/09/25(金) | 796 | 0.524 | 4.2 |
| 2015/03/26(木) | 728 | 0.573 | 4.2 |
| 2014/09/25(木) | 514 | 0.541 | 2.8 |
| 2014/03/26(水) | 498 | 0.558 | 2.8 |
| 2013/09/25(水) | 383 | 0.507 | 1.9 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/03/26(火) | 128 | 1.518 | 1.9 |
| 2012/09/25(火) | 100 | 1.940 | 1.9 |
| 2012/03/27(火) | 113 | 1.721 | 1.9 |
| 2011/09/27(火) | 105 | 1.844 | 1.9 |
| 2011/03/28(月) | 116 | 1.675 | 1.9 |
| 2010/09/27(月) | 125 | 1.551 | 1.9 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 13,859,466 | 0.000 | 7.0 |
| 2022 | 298 | 4.702 | 14.0 |
| 2021 | 467 | 3.000 | 14.0 |
| 2020 | 601 | 2.164 | 13.0 |
| 2019 | 457 | 2.843 | 13.0 |
| 2018 | 622 | 2.092 | 13.0 |
| 2017 | 686 | 1.896 | 13.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/03/30(水) 298.0 | 290.0 -8.0 | 284.0 -14.0 | 289 -9.0 | 288 -10.0 | 7.0 |
| 2022/09/29(水) 269.0 | 271.0 2.0 | 266.0 -3.0 | 267 -2.0 | 270 1.0 | 7.0 |
| 2022/03/30(火) 317.0 | 321.0 4.0 | 302.0 -15.0 | 306 -11.0 | 314 -3.0 | 7.0 |
| 2021/09/29(火) 479.0 | 478.0 -1.0 | 464.0 -15.0 | 470 -9.0 | 473 -6.0 | 7.0 |
| 2021/03/30(月) 509.0 | 509.0 0 | 499.0 -10.0 | 503 -6.0 | 502 -7.0 | 7.0 |
| 2020/09/29(月) 723.0 | 722.0 -1.0 | 696.0 -27.0 | 722 -1.0 | 704 -19.0 | 6.5 |
| 2020/03/30(金) 400.0 | 430.0 30.0 | 387.0 -13.0 | 390 -10.0 | 425 25.0 | 6.5 |
| 2019/09/27(木) 500.0 | 504.0 4.0 | 488.0 -12.0 | 497 -3.0 | 497 -3.0 | 6.5 |
| 2019/03/27(火) 457.0 | 456.0 -1.0 | 445.0 -12.0 | 451 -6.0 | 454 -3.0 | 6.5 |
| 2018/09/26(火) 540.0 | 551.0 11.0 | 538.0 -2.0 | 539 -1.0 | 545 5.0 | 6.5 |
| 2018/03/28(火) 699.0 | 701.0 2.0 | 684.0 -15.0 | 685 -14.0 | 699 0 | 6.5 |
| 2017/09/27(火) 854.0 | 859.0 5.0 | 842.0 -12.0 | 842 -12.0 | 851 -3.0 | 6.5 |
| 2017/03/29(火) 533.0 | 544.0 11.0 | 533.0 0 | 533 0 | 539 6.0 | 6.5 |
| 2016/09/28(火) 521.7 | 551.0 29.3 | 508.0 -13.7 | 530 8.3 | 516 -5.7 | 6.5 |
| 2016/03/29(月) 908.3 | 930.8 22.5 | 905.8 -2.5 | 905.8 -2.5 | 921.7 13.4 | 5.4 |
| 2015/09/28(金) 795.8 | 808.3 12.5 | 780.0 -15.8 | 801.7 5.9 | 789.2 -6.6 | 4.2 |
| 2015/03/27(木) 728.3 | 725.8 -2.5 | 709.2 -19.1 | 720 -8.3 | 710 -18.3 | 4.2 |
| 2014/09/26(木) 513.9 | 513.9 0 | 506.7 -7.2 | 513.9 0 | 510 -3.9 | 2.8 |
| 2014/03/27(水) 498.3 | 497.8 -0.5 | 473.3 -25.0 | 496.7 -1.6 | 482.2 -16.1 | 2.8 |
| 2013/09/26(水) 382.8 | 398.3 15.5 | 375.6 -7.2 | 375.6 -7.2 | 388.3 5.5 | 1.9 |
| 2013/03/27(火) 127.8 | 129.2 1.4 | 124.4 -3.4 | 127.7 -0.1 | 126.1 -1.7 | 1.9 |
| 2012/09/26(火) 100.0 | 100.8 0.8 | 98.9 -1.1 | 98.9 -1.1 | 100.7 0.7 | 1.9 |
| 2012/03/28(火) 112.7 | 114.4 1.7 | 112.3 -0.4 | 114.4 1.7 | 113.3 0.6 | 1.9 |
| 2011/09/28(火) 105.2 | 105.0 -0.2 | 104.4 -0.8 | 105 -0.2 | 105 -0.2 | 1.9 |
| 2011/03/29(月) 115.8 | 116.7 0.9 | 111.1 -4.7 | 111.1 -4.7 | 113.9 -1.9 | 1.9 |
| 2010/09/28(月) 125.1 | 127.2 2.1 | 124.5 -0.6 | 124.5 -0.6 | 125.6 0.5 | 1.9 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月