2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（8289）の株価・配当利回り
（8289）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8289）の日々の配当利回り
配当利回り【更新日】2025年4月29日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 02/21(金) | 461 | 4.338 | 0.0 |
| 02/20(木) | 461 | 4.338 | 0.0 |
| 02/19(水) | 461 | 4.338 | 0.0 |
| 02/18(火) | 461 | 4.338 | 0.0 |
| 02/17(月) | 461 | 4.338 | -0.010 |
| 02/14(金) | 460 | 4.348 | 0.019 |
| 02/13(木) | 462 | 4.329 | -0.019 |
| 02/12(水) | 460 | 4.348 | -0.057 |
| 02/10(月) | 454 | 4.405 | -0.020 |
| 02/07(金) | 452 | 4.425 | 0.0 |
| 02/06(木) | 452 | 4.425 | -0.029 |
| 02/05(水) | 449 | 4.454 | 0.0 |
| 02/04(火) | 449 | 4.454 | -0.010 |
| 02/03(月) | 448 | 4.464 | -0.051 |
| 01/31(金) | 443 | 4.515 | -0.030 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 01/30(木) | 440 | 4.545 | 0.197 |
| 01/29(水) | 460 | 4.348 | 0.0 |
| 01/28(火) | 460 | 4.348 | -0.019 |
| 01/27(月) | 458 | 4.367 | 0.019 |
| 01/24(金) | 460 | 4.348 | 0.010 |
| 01/23(木) | 461 | 4.338 | 0.0 |
| 01/22(水) | 461 | 4.338 | -0.019 |
| 01/21(火) | 459 | 4.357 | 0.009 |
| 01/20(月) | 460 | 4.348 | -0.009 |
| 01/17(金) | 459 | 4.357 | 0.0 |
| 01/16(木) | 459 | 4.357 | 0.028 |
| 01/15(水) | 462 | 4.329 | -0.028 |
| 01/14(火) | 459 | 4.357 | 0.037 |
| 01/10(金) | 463 | 4.320 | 0.0 |
| 01/09(木) | 463 | 4.320 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8289）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2024/02/27(火) | 548 | 3.650 | 20.0 |
| 2023/02/24(金) | 532 | 3.759 | 20.0 |
| 2022/02/24(木) | 708 | 2.825 | 20.0 |
| 2021/02/24(水) | 927 | 2.157 | 20.0 |
| 2020/02/26(水) | 547 | 2.742 | 15.0 |
| 2019/02/25(月) | 705 | 2.128 | 15.0 |
| 2018/02/23(金) | 619 | 2.423 | 15.0 |
| 2017/02/23(木) | 628 | 2.389 | 15.0 |
| 2016/02/24(水) | 554 | 2.708 | 15.0 |
| 2015/02/24(火) | 817 | 1.836 | 15.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/02/25(火) | 806 | 1.861 | 15.0 |
| 2013/02/25(月) | 712 | 2.107 | 15.0 |
| 2012/02/24(金) | 867 | 2.307 | 20.0 |
| 2011/02/23(水) | 650 | 2.769 | 18.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2024 | 506 | 3.949 | 20.0 |
| 2023 | 522 | 3.831 | 20.0 |
| 2022 | 614 | 3.255 | 20.0 |
| 2021 | 786 | 2.545 | 20.0 |
| 2020 | 808 | 1.857 | 15.0 |
| 2019 | 660 | 2.273 | 15.0 |
| 2018 | 736 | 2.038 | 15.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2024/02/28(火) 548.0 | 538.0 -10.0 | 527.0 -21.0 | 528 -20.0 | 530 -18.0 | 20.0 |
| 2023/02/27(金) 532.0 | 520.0 -12.0 | 514.0 -18.0 | 520 -12.0 | 517 -15.0 | 20.0 |
| 2022/02/25(木) 708.0 | 698.0 -10.0 | 690.0 -18.0 | 696 -12.0 | 693 -15.0 | 20.0 |
| 2021/02/25(水) 927.0 | 919.0 -8.0 | 893.0 -34.0 | 912 -15.0 | 919 -8.0 | 20.0 |
| 2020/02/27(水) 547.0 | 536.0 -11.0 | 518.0 -29.0 | 531 -16.0 | 520 -27.0 | 15.0 |
| 2019/02/26(月) 705.0 | 734.0 29.0 | 693.0 -12.0 | 699 -6.0 | 728 23.0 | 15.0 |
| 2018/02/26(金) 619.0 | 604.0 -15.0 | 587.0 -32.0 | 593 -26.0 | 592 -27.0 | 15.0 |
| 2017/02/24(木) 628.0 | 624.0 -4.0 | 615.0 -13.0 | 618 -10.0 | 624 -4.0 | 15.0 |
| 2016/02/25(水) 554.0 | 557.0 3.0 | 540.0 -14.0 | 557 3.0 | 555 1.0 | 15.0 |
| 2015/02/25(火) 817.0 | 813.0 -4.0 | 805.0 -12.0 | 805 -12.0 | 810 -7.0 | 15.0 |
| 2014/02/26(火) 806.0 | 802.0 -4.0 | 789.0 -17.0 | 802 -4.0 | 798 -8.0 | 15.0 |
| 2013/02/26(月) 712.0 | 693.0 -19.0 | 680.0 -32.0 | 693 -19.0 | 689 -23.0 | 15.0 |
| 2012/02/27(金) 867.0 | 864.0 -3.0 | 840.0 -27.0 | 864 -3.0 | 859 -8.0 | 20.0 |
| 2011/02/24(水) 650.0 | 642.0 -8.0 | 622.0 -28.0 | 642 -8.0 | 624 -26.0 | 18.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（8289）の配当開示情報
| 2024/04/26 | 剰余金の配当に関するお知らせ |
| 2023/04/28 | 剰余金の配当に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月