2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8708）の株価・配当利回り
（8708）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8708）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,167 | 1.114 | 0.016 |
| 11/01(水) | 1,184 | 1.098 | -0.022 |
| 10/31(火) | 1,161 | 1.120 | -0.012 |
| 10/30(月) | 1,148 | 1.132 | 0.018 |
| 10/27(金) | 1,167 | 1.114 | -0.054 |
| 10/26(木) | 1,113 | 1.168 | 0.058 |
| 10/25(水) | 1,171 | 1.110 | -0.037 |
| 10/24(火) | 1,133 | 1.147 | 0.002 |
| 10/23(月) | 1,135 | 1.145 | 0.005 |
| 10/20(金) | 1,140 | 1.140 | 0.004 |
| 10/19(木) | 1,144 | 1.136 | -0.010 |
| 10/18(水) | 1,134 | 1.146 | -0.030 |
| 10/17(火) | 1,105 | 1.176 | -0.028 |
| 10/16(月) | 1,080 | 1.204 | 0.001 |
| 10/13(金) | 1,081 | 1.203 | -0.003 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,078 | 1.206 | -0.010 |
| 10/11(水) | 1,069 | 1.216 | 0.027 |
| 10/10(火) | 1,093 | 1.189 | -0.041 |
| 10/06(金) | 1,057 | 1.230 | -0.040 |
| 10/05(木) | 1,024 | 1.270 | -0.051 |
| 10/04(水) | 984 | 1.321 | -0.003 |
| 10/03(火) | 982 | 1.324 | 0.008 |
| 10/02(月) | 988 | 1.316 | 0.024 |
| 09/29(金) | 1,006 | 1.292 | 0.024 |
| 09/28(木) | 1,025 | 1.268 | 0.023 |
| 09/27(水) | 1,044 | 1.245 | -0.010 |
| 09/26(火) | 1,036 | 1.255 | -0.010 |
| 09/25(月) | 1,028 | 1.265 | 0.002 |
| 09/22(金) | 1,029 | 1.263 | 0.038 |
| 09/21(木) | 1,061 | 1.225 | -0.036 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8708）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 1,044 | 1.245 | 13.0 |
| 2023/03/29(水) | 705 | 1.844 | 13.0 |
| 2022/09/28(水) | 646 | 2.012 | 13.0 |
| 2022/03/29(火) | 795 | 1.887 | 15.0 |
| 2021/09/28(火) | 1,096 | 1.186 | 13.0 |
| 2021/03/29(月) | 1,082 | 1.941 | 21.0 |
| 2020/09/28(月) | 718 | 1.532 | 11.0 |
| 2020/03/27(金) | 797 | 1.380 | 11.0 |
| 2019/09/26(木) | 717 | 1.534 | 11.0 |
| 2019/03/26(火) | 689 | 2.177 | 15.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 802 | 0.873 | 7.0 |
| 2018/03/27(火) | 755 | 0.397 | 3.0 |
| 2017/09/26(火) | 793 | 1.261 | 10.0 |
| 2017/03/28(火) | 669 | 1.495 | 10.0 |
| 2016/09/27(火) | 580 | 1.724 | 10.0 |
| 2016/03/28(月) | 630 | 0.794 | 5.0 |
| 2015/09/25(金) | 760 | 1.974 | 15.0 |
| 2015/03/26(木) | 875 | 0.914 | 8.0 |
| 2014/09/25(木) | 578 | 2.076 | 12.0 |
| 2014/03/26(水) | 767 | 2.608 | 20.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 750 | 2.667 | 20.0 |
| 2013/03/26(火) | 550 | 0.545 | 3.0 |
| 2012/09/25(火) | 144 | 1.389 | 2.0 |
| 2012/03/27(火) | 208 | 0.962 | 2.0 |
| 2011/09/27(火) | 153 | 1.307 | 2.0 |
| 2011/03/28(月) | 169 | 1.183 | 2.0 |
| 2010/09/27(月) | 164 | 1.220 | 2.0 |
| 2010/03/26(金) | 214 | 0.935 | 2.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 810 | 3.210 | 26.0 |
| 2022 | 733 | 3.819 | 28.0 |
| 2021 | 1,012 | 3.361 | 34.0 |
| 2020 | 708 | 3.107 | 22.0 |
| 2019 | 692 | 3.755 | 26.0 |
| 2018 | 761 | 1.314 | 10.0 |
| 2017 | 712 | 2.811 | 20.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 1044.0 | 1045.0 1.0 | 1007.0 -37.0 | 1020 -24.0 | 1025 -19.0 | 13.0 |
| 2023/03/30(水) 705.0 | 698.0 -7.0 | 687.0 -18.0 | 698 -7.0 | 690 -15.0 | 13.0 |
| 2022/09/29(水) 646.0 | 654.0 8.0 | 642.0 -4.0 | 650 4.0 | 650 4.0 | 13.0 |
| 2022/03/30(火) 795.0 | 788.0 -7.0 | 741.0 -54.0 | 788 -7.0 | 761 -34.0 | 15.0 |
| 2021/09/29(火) 1096.0 | 1072.0 -24.0 | 1027.0 -69.0 | 1072 -24.0 | 1032 -64.0 | 13.0 |
| 2021/03/30(月) 1082.0 | 1049.0 -33.0 | 1005.0 -77.0 | 1048 -34.0 | 1033 -49.0 | 21.0 |
| 2020/09/29(月) 718.0 | 729.0 11.0 | 706.0 -12.0 | 718 0 | 717 -1.0 | 11.0 |
| 2020/03/30(金) 797.0 | 794.0 -3.0 | 754.0 -43.0 | 770 -27.0 | 789 -8.0 | 11.0 |
| 2019/09/27(木) 717.0 | 708.0 -9.0 | 686.0 -31.0 | 705 -12.0 | 694 -23.0 | 11.0 |
| 2019/03/27(火) 689.0 | 686.0 -3.0 | 666.0 -23.0 | 671 -18.0 | 686 -3.0 | 15.0 |
| 2018/09/26(火) 802.0 | 799.0 -3.0 | 780.0 -22.0 | 787 -15.0 | 794 -8.0 | 7.0 |
| 2018/03/28(火) 755.0 | 760.0 5.0 | 734.0 -21.0 | 749 -6.0 | 757 2.0 | 3.0 |
| 2017/09/27(火) 793.0 | 795.0 2.0 | 781.0 -12.0 | 789 -4.0 | 795 2.0 | 10.0 |
| 2017/03/29(火) 669.0 | 669.0 0 | 659.0 -10.0 | 659 -10.0 | 664 -5.0 | 10.0 |
| 2016/09/28(火) 580.0 | 577.0 -3.0 | 560.0 -20.0 | 568 -12.0 | 567 -13.0 | 10.0 |
| 2016/03/29(月) 630.0 | 611.0 -19.0 | 583.0 -47.0 | 609 -21.0 | 606 -24.0 | 5.0 |
| 2015/09/28(金) 760.0 | 745.0 -15.0 | 724.0 -36.0 | 730 -30.0 | 733 -27.0 | 15.0 |
| 2015/03/27(木) 875.0 | 865.0 -10.0 | 841.0 -34.0 | 855 -20.0 | 865 -10.0 | 8.0 |
| 2014/09/26(木) 578.0 | 563.0 -15.0 | 554.0 -24.0 | 558 -20.0 | 560 -18.0 | 12.0 |
| 2014/03/27(水) 767.0 | 746.0 -21.0 | 729.0 -38.0 | 740 -27.0 | 737 -30.0 | 20.0 |
| 2013/09/26(水) 750.0 | 742.0 -8.0 | 707.0 -43.0 | 729 -21.0 | 739 -11.0 | 20.0 |
| 2013/03/27(火) 550.0 | 593.0 43.0 | 541.0 -9.0 | 541 -9.0 | 584 34.0 | 3.0 |
| 2012/09/26(火) 144.0 | 142.0 -2.0 | 140.0 -4.0 | 140 -4.0 | 141 -3.0 | 2.0 |
| 2012/03/28(火) 208.0 | 206.0 -2.0 | 200.0 -8.0 | 205 -3.0 | 206 -2.0 | 2.0 |
| 2011/09/28(火) 153.0 | 163.0 10.0 | 152.0 -1.0 | 153 0 | 157 4.0 | 2.0 |
| 2011/03/29(月) 169.0 | 168.0 -1.0 | 164.0 -5.0 | 164 -5.0 | 165 -4.0 | 2.0 |
| 2010/09/28(月) 164.0 | 165.0 1.0 | 161.0 -3.0 | 161 -3.0 | 163 -1.0 | 2.0 |
| 2010/03/29(金) 214.0 | 213.0 -1.0 | 206.0 -8.0 | 207 -7.0 | 210 -4.0 | 2.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（8708）の配当開示情報
| 2024/03/22 | 2024年３月期期末配当（予定）に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月