2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8707）の株価・配当利回り
（8707）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8707）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,783 | 3.365 | 0.037 |
| 11/01(水) | 1,803 | 3.328 | -0.026 |
| 10/31(火) | 1,789 | 3.354 | -0.086 |
| 10/30(月) | 1,744 | 3.440 | 0.037 |
| 10/27(金) | 1,763 | 3.403 | -0.131 |
| 10/26(木) | 1,698 | 3.534 | 0.023 |
| 10/25(水) | 1,709 | 3.511 | -0.063 |
| 10/24(火) | 1,679 | 3.574 | 0.063 |
| 10/23(月) | 1,709 | 3.511 | 0.049 |
| 10/20(金) | 1,733 | 3.462 | 0.010 |
| 10/19(木) | 1,738 | 3.452 | 0.043 |
| 10/18(水) | 1,760 | 3.409 | -0.079 |
| 10/17(火) | 1,720 | 3.488 | -0.035 |
| 10/16(月) | 1,703 | 3.523 | 0.008 |
| 10/13(金) | 1,707 | 3.515 | 0.047 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,730 | 3.468 | 0.039 |
| 10/11(水) | 1,750 | 3.429 | 0.018 |
| 10/10(火) | 1,759 | 3.411 | -0.057 |
| 10/06(金) | 1,730 | 3.468 | -0.068 |
| 10/05(木) | 1,697 | 3.536 | -0.094 |
| 10/04(水) | 1,653 | 3.630 | 0.136 |
| 10/03(火) | 1,717 | 3.494 | 0.028 |
| 10/02(月) | 1,731 | 3.466 | 0.032 |
| 09/29(金) | 1,747 | 3.434 | 0.148 |
| 09/28(木) | 1,826 | 3.286 | 2.196 |
| 09/27(水) | 1,835 | 1.090 | -0.002 |
| 09/26(火) | 1,832 | 1.092 | -0.015 |
| 09/25(月) | 1,806 | 1.107 | 0.053 |
| 09/22(金) | 1,898 | 1.054 | -0.003 |
| 09/21(木) | 1,892 | 1.057 | -0.005 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8707）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 1,835 | 1.090 | 20.0 |
| 2023/03/29(水) | 1,386 | 4.329 | 60.0 |
| 2022/09/28(水) | 1,229 | 1.627 | 20.0 |
| 2022/03/29(火) | 1,422 | 4.219 | 60.0 |
| 2021/09/28(火) | 1,438 | 1.391 | 20.0 |
| 2021/03/29(月) | 1,901 | 5.103 | 97.0 |
| 2020/09/28(月) | 1,303 | 1.535 | 20.0 |
| 2020/03/27(金) | 1,090 | 5.046 | 55.0 |
| 2019/09/26(木) | 1,128 | 1.773 | 20.0 |
| 2019/03/26(火) | 1,328 | 4.142 | 55.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 1,606 | 1.245 | 20.0 |
| 2018/03/27(火) | 1,445 | 3.806 | 55.0 |
| 2017/09/26(火) | 1,358 | 1.473 | 20.0 |
| 2017/03/28(火) | 1,157 | 3.025 | 35.0 |
| 2016/09/27(火) | 931 | 2.148 | 20.0 |
| 2016/03/28(月) | 1,168 | 2.997 | 35.0 |
| 2015/09/25(金) | 1,381 | 1.448 | 20.0 |
| 2015/03/26(木) | 1,622 | 0.617 | 10.0 |
| 2014/09/25(木) | 1,145 | 1.310 | 15.0 |
| 2014/03/26(水) | 1,117 | 4.029 | 45.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 1,542 | 0.973 | 15.0 |
| 2013/03/26(火) | 936 | 0.534 | 5.0 |
| 2012/03/27(火) | 445 | 1.124 | 5.0 |
| 2011/03/28(月) | 480 | 2.083 | 10.0 |
| 2010/03/26(金) | 609 | 1.642 | 10.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,492 | 5.363 | 80.0 |
| 2022 | 1,287 | 6.216 | 80.0 |
| 2021 | 1,520 | 7.699 | 117.0 |
| 2020 | 1,168 | 6.419 | 75.0 |
| 2019 | 1,190 | 6.302 | 75.0 |
| 2018 | 1,442 | 5.200 | 75.0 |
| 2017 | 1,240 | 4.434 | 55.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 1835.0 | 1832.0 -3.0 | 1784.0 -51.0 | 1799 -36.0 | 1826 -9.0 | 20.0 |
| 2023/03/30(水) 1386.0 | 1338.0 -48.0 | 1317.0 -69.0 | 1320 -66.0 | 1337 -49.0 | 60.0 |
| 2022/09/29(水) 1229.0 | 1222.0 -7.0 | 1213.0 -16.0 | 1220 -9.0 | 1218 -11.0 | 20.0 |
| 2022/03/30(火) 1422.0 | 1370.0 -52.0 | 1335.0 -87.0 | 1353 -69.0 | 1349 -73.0 | 60.0 |
| 2021/09/29(火) 1438.0 | 1414.0 -24.0 | 1387.0 -51.0 | 1410 -28.0 | 1404 -34.0 | 20.0 |
| 2021/03/30(月) 1901.0 | 1860.0 -41.0 | 1801.0 -100.0 | 1850 -51.0 | 1823 -78.0 | 97.0 |
| 2020/09/29(月) 1303.0 | 1309.0 6.0 | 1271.0 -32.0 | 1283 -20.0 | 1304 1.0 | 20.0 |
| 2020/03/30(金) 1090.0 | 967.0 -123.0 | 925.0 -165.0 | 945 -145.0 | 950 -140.0 | 55.0 |
| 2019/09/27(木) 1128.0 | 1118.0 -10.0 | 1093.0 -35.0 | 1115 -13.0 | 1101 -27.0 | 20.0 |
| 2019/03/27(火) 1328.0 | 1274.0 -54.0 | 1248.0 -80.0 | 1268 -60.0 | 1257 -71.0 | 55.0 |
| 2018/09/26(火) 1606.0 | 1587.0 -19.0 | 1569.0 -37.0 | 1586 -20.0 | 1571 -35.0 | 20.0 |
| 2018/03/28(火) 1445.0 | 1397.0 -48.0 | 1361.0 -84.0 | 1373 -72.0 | 1380 -65.0 | 55.0 |
| 2017/09/27(火) 1358.0 | 1367.0 9.0 | 1332.0 -26.0 | 1332 -26.0 | 1347 -11.0 | 20.0 |
| 2017/03/29(火) 1157.0 | 1150.0 -7.0 | 1132.0 -25.0 | 1132 -25.0 | 1143 -14.0 | 35.0 |
| 2016/09/28(火) 931.0 | 910.0 -21.0 | 897.0 -34.0 | 902 -29.0 | 901 -30.0 | 20.0 |
| 2016/03/29(月) 1168.0 | 1144.0 -24.0 | 1107.0 -61.0 | 1135 -33.0 | 1123 -45.0 | 35.0 |
| 2015/09/28(金) 1381.0 | 1394.0 13.0 | 1352.0 -29.0 | 1378 -3.0 | 1380 -1.0 | 20.0 |
| 2015/03/27(木) 1622.0 | 1667.0 45.0 | 1563.0 -59.0 | 1570 -52.0 | 1606 -16.0 | 10.0 |
| 2014/09/26(木) 1145.0 | 1153.0 8.0 | 1102.0 -43.0 | 1102 -43.0 | 1122 -23.0 | 15.0 |
| 2014/03/27(水) 1117.0 | 1071.0 -46.0 | 1045.0 -72.0 | 1071 -46.0 | 1063 -54.0 | 45.0 |
| 2013/09/26(水) 1542.0 | 1566.0 24.0 | 1477.0 -65.0 | 1500 -42.0 | 1546 4.0 | 15.0 |
| 2013/03/27(火) 936.0 | 985.0 49.0 | 930.0 -6.0 | 936 0 | 975 39.0 | 5.0 |
| 2012/03/28(火) 445.0 | 450.0 5.0 | 433.0 -12.0 | 433 -12.0 | 440 -5.0 | 5.0 |
| 2011/03/29(月) 480.0 | 468.0 -12.0 | 447.0 -33.0 | 468 -12.0 | 456 -24.0 | 10.0 |
| 2010/03/29(金) 609.0 | 609.0 0 | 597.0 -12.0 | 603 -6.0 | 605 -4.0 | 10.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（8707）の配当開示情報
| 2024/03/22 | 2024年3月期の期末配当予定に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月