2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8732）の株価・配当利回り
（8732）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8732）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 285 | 3.158 | 0.033 |
| 11/01(水) | 288 | 3.125 | -0.044 |
| 10/31(火) | 284 | 3.169 | -0.104 |
| 10/30(月) | 275 | 3.273 | 0.137 |
| 10/27(金) | 287 | 3.136 | -0.033 |
| 10/26(木) | 284 | 3.169 | 0.011 |
| 10/25(水) | 285 | 3.158 | 0.0 |
| 10/24(火) | 285 | 3.158 | 0.022 |
| 10/23(月) | 287 | 3.136 | 0.085 |
| 10/20(金) | 295 | 3.051 | 0.010 |
| 10/19(木) | 296 | 3.041 | 0.031 |
| 10/18(水) | 299 | 3.010 | -0.041 |
| 10/17(火) | 295 | 3.051 | -0.052 |
| 10/16(月) | 290 | 3.103 | 0.031 |
| 10/13(金) | 293 | 3.072 | 0.062 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 299 | 3.010 | 0.0 |
| 10/11(水) | 299 | 3.010 | 0.059 |
| 10/10(火) | 305 | 2.951 | -0.090 |
| 10/06(金) | 296 | 3.041 | -0.084 |
| 10/05(木) | 288 | 3.125 | -0.066 |
| 10/04(水) | 282 | 3.191 | 0.066 |
| 10/03(火) | 288 | 3.125 | 0.125 |
| 10/02(月) | 300 | 3.000 | 0.020 |
| 09/29(金) | 302 | 2.980 | 0.114 |
| 09/28(木) | 314 | 2.866 | 1.687 |
| 09/27(水) | 318 | 1.179 | 0.022 |
| 09/26(火) | 324 | 1.157 | -0.004 |
| 09/25(月) | 323 | 1.161 | 0.018 |
| 09/22(金) | 328 | 1.143 | -0.014 |
| 09/21(木) | 324 | 1.157 | -0.073 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8732）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 318 | 1.179 | 3.8 |
| 2023/03/29(水) | 273 | 3.297 | 9.0 |
| 2022/09/28(水) | 267 | 1.404 | 3.8 |
| 2022/03/29(火) | 296 | 1.267 | 3.8 |
| 2021/09/28(火) | 220 | 1.705 | 3.8 |
| 2020/09/28(月) | 216 | 0.231 | 0.5 |
| 2020/03/27(金) | 193 | 1.554 | 3.0 |
| 2019/09/26(木) | 265 | 0.755 | 2.0 |
| 2019/03/26(火) | 326 | 1.380 | 4.5 |
| 2018/09/25(火) | 400 | 0.875 | 3.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/03/27(火) | 406 | 1.355 | 5.5 |
| 2017/09/26(火) | 484 | 0.517 | 2.5 |
| 2017/03/28(火) | 479 | 0.835 | 4.0 |
| 2016/09/27(火) | 486 | 0.823 | 4.0 |
| 2016/03/28(月) | 786 | 0.700 | 5.5 |
| 2015/09/25(金) | 368 | 1.495 | 5.5 |
| 2015/03/26(木) | 388 | 1.675 | 6.5 |
| 2014/09/25(木) | 377 | 0.398 | 1.5 |
| 2014/03/26(水) | 244 | 1.639 | 4.0 |
| 2013/09/25(水) | 291 | 1.031 | 3.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/03/26(火) | 261 | 0.383 | 1.0 |
| 2012/03/27(火) | 185 | 1.349 | 2.5 |
| 2011/09/27(火) | 118 | 0.849 | 1.0 |
| 2011/03/28(月) | 192 | 0.522 | 1.0 |
| 2010/09/27(月) | 271 | 1.661 | 4.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 272 | 4.690 | 12.8 |
| 2022 | 256 | 2.935 | 7.5 |
| 2021 | 236 | 1.588 | 3.8 |
| 2020 | 206 | 1.696 | 3.5 |
| 2019 | 278 | 2.336 | 6.5 |
| 2018 | 394 | 2.286 | 9.0 |
| 2017 | 489 | 1.328 | 6.5 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 318.0 | 321.0 3.0 | 307.0 -11.0 | 318 0 | 314 -4.0 | 3.8 |
| 2023/03/30(水) 273.0 | 269.0 -4.0 | 265.0 -8.0 | 267 -6.0 | 269 -4.0 | 9.0 |
| 2022/09/29(水) 267.0 | 264.0 -3.0 | 261.0 -6.0 | 264 -3.0 | 261 -6.0 | 3.8 |
| 2022/03/30(火) 296.0 | 296.0 0 | 287.0 -9.0 | 296 0 | 290 -6.0 | 3.8 |
| 2021/09/29(火) 220.0 | 222.0 2.0 | 215.0 -5.0 | 216 -4.0 | 220 0 | 3.8 |
| 2020/09/29(月) 216.0 | 218.0 2.0 | 212.0 -4.0 | 212 -4.0 | 217 1.0 | 0.5 |
| 2020/03/30(金) 193.0 | 196.0 3.0 | 184.0 -9.0 | 187 -6.0 | 194 1.0 | 3.0 |
| 2019/09/27(木) 265.0 | 265.0 0 | 259.0 -6.0 | 265 0 | 260 -5.0 | 2.0 |
| 2019/03/27(火) 326.0 | 321.0 -5.0 | 302.0 -24.0 | 320 -6.0 | 312 -14.0 | 4.5 |
| 2018/09/26(火) 400.0 | 411.0 11.0 | 399.0 -1.0 | 401 1.0 | 405 5.0 | 3.5 |
| 2018/03/28(火) 406.0 | 407.0 1.0 | 397.0 -9.0 | 398 -8.0 | 406 0 | 5.5 |
| 2017/09/27(火) 484.0 | 488.0 4.0 | 480.0 -4.0 | 483 -1.0 | 481 -3.0 | 2.5 |
| 2017/03/29(火) 479.0 | 482.0 3.0 | 473.0 -6.0 | 482 3.0 | 478 -1.0 | 4.0 |
| 2016/09/28(火) 486.0 | 487.0 1.0 | 478.0 -8.0 | 485 -1.0 | 479 -7.0 | 4.0 |
| 2016/03/29(月) 786.0 | 855.0 69.0 | 800.0 14.0 | 806 20.0 | 837 51.0 | 5.5 |
| 2015/09/28(金) 368.0 | 378.0 10.0 | 361.0 -7.0 | 368 0 | 376 8.0 | 5.5 |
| 2015/03/27(木) 388.0 | 387.0 -1.0 | 373.0 -15.0 | 380 -8.0 | 374 -14.0 | 6.5 |
| 2014/09/26(木) 377.0 | 399.0 22.0 | 373.0 -4.0 | 373 -4.0 | 377 0 | 1.5 |
| 2014/03/27(水) 244.0 | 247.0 3.0 | 237.0 -7.0 | 237 -7.0 | 247 3.0 | 4.0 |
| 2013/09/26(水) 290.9 | 295.0 4.1 | 279.0 -11.9 | 285 -5.9 | 293 2.1 | 3.0 |
| 2013/03/27(火) 260.9 | 267.9 7.0 | 257.6 -3.3 | 259.5 -1.4 | 257.6 -3.3 | 1.0 |
| 2012/03/28(火) 185.3 | 182.0 -3.3 | 179.0 -6.3 | 180.5 -4.8 | 179.6 -5.7 | 2.5 |
| 2011/09/28(火) 117.8 | 120.0 2.2 | 115.5 -2.3 | 117.8 0 | 119 1.2 | 1.0 |
| 2011/03/29(月) 191.7 | 184.9 -6.8 | 175.8 -15.9 | 180 -11.7 | 184.9 -6.8 | 1.0 |
| 2010/09/28(月) 271.0 | 266.1 -4.9 | 262.6 -8.4 | 265 -6.0 | 262.6 -8.4 | 4.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月