2024.10.26
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(9621)の株価・配当利回り
(9621)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(9621)の日々の配当利回り
配当利回り【更新日】2024年10月26日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 4,515 | 2.215 | -0.017 |
11/01(水) | 4,480 | 2.232 | 0.015 |
10/31(火) | 4,510 | 2.217 | -0.035 |
10/30(月) | 4,440 | 2.252 | 0.049 |
10/27(金) | 4,540 | 2.203 | -0.080 |
10/26(木) | 4,380 | 2.283 | 0.010 |
10/25(水) | 4,400 | 2.273 | 0.005 |
10/24(火) | 4,410 | 2.268 | -0.018 |
10/23(月) | 4,375 | 2.286 | 0.034 |
10/20(金) | 4,440 | 2.252 | -0.010 |
10/19(木) | 4,420 | 2.262 | 0.015 |
10/18(水) | 4,450 | 2.247 | -0.021 |
10/17(火) | 4,410 | 2.268 | 0.011 |
10/16(月) | 4,430 | 2.257 | 0.076 |
10/13(金) | 4,585 | 2.181 | 0.035 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 4,660 | 2.146 | -0.040 |
10/11(水) | 4,575 | 2.186 | 0.024 |
10/10(火) | 4,625 | 2.162 | -0.073 |
10/06(金) | 4,475 | 2.235 | -0.048 |
10/05(木) | 4,380 | 2.283 | -0.045 |
10/04(水) | 4,295 | 2.328 | 0.063 |
10/03(火) | 4,415 | 2.265 | 0.035 |
10/02(月) | 4,485 | 2.230 | 0.005 |
09/29(金) | 4,495 | 2.225 | 0.058 |
09/28(木) | 4,615 | 2.167 | -0.026 |
09/27(水) | 4,560 | 2.193 | -0.007 |
09/26(火) | 4,545 | 2.200 | 0.002 |
09/25(月) | 4,550 | 2.198 | -0.002 |
09/22(金) | 4,545 | 2.200 | -0.042 |
09/21(木) | 4,460 | 2.242 | 0.042 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(9621)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2022/12/28(水) | 3,275 | 3.053 | 100.0 |
2021/12/28(火) | 2,513 | 2.388 | 60.0 |
2020/12/28(月) | 2,390 | 1.883 | 45.0 |
2019/12/26(木) | 2,238 | 1.564 | 35.0 |
2018/12/25(火) | 1,480 | 1.689 | 25.0 |
2017/12/26(火) | 1,175 | 1.872 | 22.0 |
2016/12/27(火) | 1,066 | 1.876 | 20.0 |
2015/12/25(金) | 1,267 | 1.579 | 20.0 |
2014/12/25(木) | 1,588 | 1.134 | 18.0 |
2013/12/25(水) | 972 | 0.206 | 2.0 |
月/日 | 株価 | 配当利回り | 配当 |
2012/12/25(火) | 627 | 2.552 | 16.0 |
2011/12/27(火) | 547 | 2.925 | 16.0 |
2010/12/27(月) | 477 | 3.354 | 16.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2022 | 2,641 | 3.786 | 100.0 |
2021 | 2,476 | 2.423 | 60.0 |
2020 | 1,913 | 2.352 | 45.0 |
2019 | 1,631 | 2.146 | 35.0 |
2018 | 1,444 | 1.732 | 25.0 |
2017 | 1,095 | 2.010 | 22.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2022/12/29(水) 3275.0 | 3205.0 -70.0 | 3090.0 -185.0 | 3170 -105.0 | 3205 -70.0 | 100.0 |
2021/12/29(火) 2513.0 | 2509.0 -4.0 | 2453.0 -60.0 | 2453 -60.0 | 2500 -13.0 | 60.0 |
2020/12/29(月) 2390.0 | 2382.0 -8.0 | 2351.0 -39.0 | 2356 -34.0 | 2354 -36.0 | 45.0 |
2019/12/27(木) 2238.0 | 2250.0 12.0 | 2210.0 -28.0 | 2218 -20.0 | 2243 5.0 | 35.0 |
2018/12/26(火) 1480.0 | 1534.0 54.0 | 1476.0 -4.0 | 1476 -4.0 | 1502 22.0 | 25.0 |
2017/12/27(火) 1175.0 | 1176.0 1.0 | 1158.0 -17.0 | 1167 -8.0 | 1176 1.0 | 22.0 |
2016/12/28(火) 1066.0 | 1061.0 -5.0 | 1001.0 -65.0 | 1045 -21.0 | 1057 -9.0 | 20.0 |
2015/12/28(金) 1267.0 | 1254.0 -13.0 | 1204.0 -63.0 | 1212 -55.0 | 1251 -16.0 | 20.0 |
2014/12/26(木) 1588.0 | 1606.0 18.0 | 1550.0 -38.0 | 1573 -15.0 | 1569 -19.0 | 18.0 |
2013/12/26(水) 972.0 | 1012.0 40.0 | 954.0 -18.0 | 954 -18.0 | 1011 39.0 | 2.0 |
2012/12/26(火) 627.0 | 628.0 1.0 | 611.0 -16.0 | 627 0 | 624 -3.0 | 16.0 |
2011/12/28(火) 547.0 | 540.0 -7.0 | 527.0 -20.0 | 537 -10.0 | 527 -20.0 | 16.0 |
2010/12/28(月) 477.0 | 459.0 -18.0 | 455.0 -22.0 | 457 -20.0 | 455 -22.0 | 16.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(9621)の財務情報
(9621)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 51,359 | 7,024 | 5,167 | 44,436 | 58,392 |
1期前 | 48,591 | 6,085 | 3,922 | 37,146 | 57,510 |
2期前 | 44,322 | 5,019 | 3,613 | 33,610 | 52,628 |
3期前 | 41,068 | 3,942 | 2,629 | 30,583 | 48,687 |
4期前 | 36,768 | 2,821 | 1,778 | 27,852 | 43,667 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月