2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
(9621)の株価・配当利回り
(9621)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(9621)の日々の配当利回り
配当利回り【更新日】2025年4月29日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
02/21(金) | 2,378 | 1.577 | 0.022 |
02/20(木) | 2,411 | 1.555 | 0.013 |
02/19(水) | 2,432 | 1.542 | -0.002 |
02/18(火) | 2,429 | 1.544 | -0.011 |
02/17(月) | 2,412 | 1.555 | 0.088 |
02/14(金) | 2,556 | 1.467 | 0.038 |
02/13(木) | 2,625 | 1.429 | -0.028 |
02/12(水) | 2,573 | 1.457 | -0.014 |
02/10(月) | 2,550 | 1.471 | 0.021 |
02/07(金) | 2,587 | 1.450 | 0.0 |
02/06(木) | 2,586 | 1.450 | -0.001 |
02/05(水) | 2,584 | 1.451 | 0.008 |
02/04(火) | 2,598 | 1.443 | 0.001 |
02/03(月) | 2,600 | 1.442 | 0.032 |
01/31(金) | 2,659 | 1.410 | 0.010 |
月/日 | 株価 | 配当利回り | 前日比較 |
01/30(木) | 2,678 | 1.400 | -0.006 |
01/29(水) | 2,667 | 1.406 | 0.009 |
01/28(火) | 2,684 | 1.397 | -0.025 |
01/27(月) | 2,637 | 1.422 | -0.036 |
01/24(金) | 2,572 | 1.458 | -0.013 |
01/23(木) | 2,549 | 1.471 | 0.010 |
01/22(水) | 2,566 | 1.461 | -0.003 |
01/21(火) | 2,561 | 1.464 | -0.009 |
01/20(月) | 2,545 | 1.473 | -0.007 |
01/17(金) | 2,533 | 1.480 | -0.016 |
01/16(木) | 2,507 | 1.496 | 0.017 |
01/15(水) | 2,536 | 1.479 | -0.015 |
01/14(火) | 2,510 | 1.494 | -0.017 |
01/10(金) | 2,482 | 1.511 | 0.001 |
01/09(木) | 2,483 | 1.510 | 0.026 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(9621)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2024/12/26(木) | 2,550 | 2.941 | 75.0 |
2023/12/27(水) | 5,290 | 0.945 | 50.0 |
2022/12/28(水) | 3,275 | 1.527 | 50.0 |
2021/12/28(火) | 2,513 | 1.194 | 30.0 |
2020/12/28(月) | 2,390 | 0.941 | 22.5 |
2019/12/26(木) | 2,238 | 0.782 | 17.5 |
2018/12/25(火) | 1,480 | 1.689 | 25.0 |
2017/12/26(火) | 1,175 | 1.872 | 22.0 |
2016/12/27(火) | 1,066 | 1.876 | 20.0 |
2015/12/25(金) | 1,267 | 1.579 | 20.0 |
月/日 | 株価 | 配当利回り | 配当 |
2014/12/25(木) | 1,588 | 1.134 | 18.0 |
2013/12/25(水) | 972 | 0.206 | 2.0 |
2012/12/25(火) | 627 | 2.552 | 16.0 |
2011/12/27(火) | 547 | 2.925 | 16.0 |
2010/12/27(月) | 477 | 3.354 | 16.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2024 | 4,918 | 1.525 | 75.0 |
2023 | 3,854 | 1.297 | 50.0 |
2022 | 2,641 | 1.893 | 50.0 |
2021 | 2,476 | 1.211 | 30.0 |
2020 | 1,913 | 1.176 | 22.5 |
2019 | 1,631 | 1.073 | 17.5 |
2018 | 1,444 | 1.732 | 25.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2024/12/27(木) 2550.0 | 2550.0 0 | 2431.0 -119.0 | 2503 -47.0 | 2503 -47.0 | 75.0 |
2023/12/28(水) 5290.0 | 5190.0 -100.0 | 5080.0 -210.0 | 5140 -150.0 | 5080 -210.0 | 50.0 |
2022/12/29(水) 3275.0 | 3205.0 -70.0 | 3090.0 -185.0 | 3170 -105.0 | 3205 -70.0 | 50.0 |
2021/12/29(火) 2513.0 | 2509.0 -4.0 | 2453.0 -60.0 | 2453 -60.0 | 2500 -13.0 | 30.0 |
2020/12/29(月) 2390.0 | 2382.0 -8.0 | 2351.0 -39.0 | 2356 -34.0 | 2354 -36.0 | 22.5 |
2019/12/27(木) 2238.0 | 2250.0 12.0 | 2210.0 -28.0 | 2218 -20.0 | 2243 5.0 | 17.5 |
2018/12/26(火) 1480.0 | 1534.0 54.0 | 1476.0 -4.0 | 1476 -4.0 | 1502 22.0 | 25.0 |
2017/12/27(火) 1175.0 | 1176.0 1.0 | 1158.0 -17.0 | 1167 -8.0 | 1176 1.0 | 22.0 |
2016/12/28(火) 1066.0 | 1061.0 -5.0 | 1001.0 -65.0 | 1045 -21.0 | 1057 -9.0 | 20.0 |
2015/12/28(金) 1267.0 | 1254.0 -13.0 | 1204.0 -63.0 | 1212 -55.0 | 1251 -16.0 | 20.0 |
2014/12/26(木) 1588.0 | 1606.0 18.0 | 1550.0 -38.0 | 1573 -15.0 | 1569 -19.0 | 18.0 |
2013/12/26(水) 972.0 | 1012.0 40.0 | 954.0 -18.0 | 954 -18.0 | 1011 39.0 | 2.0 |
2012/12/26(火) 627.0 | 628.0 1.0 | 611.0 -16.0 | 627 0 | 624 -3.0 | 16.0 |
2011/12/28(火) 547.0 | 540.0 -7.0 | 527.0 -20.0 | 537 -10.0 | 527 -20.0 | 16.0 |
2010/12/28(月) 477.0 | 459.0 -18.0 | 455.0 -22.0 | 457 -20.0 | 455 -22.0 | 16.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(9621)の財務情報
(9621)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 59,405 | 8,932 | 6,532 | 53,720 | 67,383 |
1期前 | 57,439 | 8,912 | 6,652 | 48,924 | 62,979 |
2期前 | 51,359 | 7,024 | 5,167 | 44,436 | 58,392 |
3期前 | 48,591 | 6,085 | 3,922 | 37,146 | 57,510 |
4期前 | 44,322 | 5,019 | 3,613 | 33,610 | 52,628 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
(9621)の配当開示情報
2023/11/10 | 業績予想及び配当予想の修正に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月