シーイーシー(9692)の配当分析（利回り・過去情報）

2023.04.15
※記事内に広告を含む場合があります。

2024.10.26


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（9692）の株価・配当利回り

（9692）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（9692）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年10月26日

月/日株価配当利回り前日比較
11/02(木)1,5431.6200.022
11/01(水)1,5641.598-0.022
10/31(火)1,5431.620-0.017
10/30(月)1,5271.6370.033
10/27(金)1,5591.604-0.041
10/26(木)1,5201.6450.016
10/25(水)1,5351.629-0.001
10/24(火)1,5341.630-0.018
10/23(月)1,5171.6480.014
10/20(金)1,5301.6340.022
10/19(木)1,5511.6120.018
10/18(水)1,5681.5940.010
10/17(火)1,5781.5840.006
10/16(月)1,5841.5780.014
10/13(金)1,5981.5640.070
月/日株価配当利回り前日比較
10/12(木)1,6731.494-0.016
10/11(水)1,6561.510-0.003
10/10(火)1,6521.513-0.025
10/06(金)1,6261.538-0.005
10/05(木)1,6201.543-0.042
10/04(水)1,5771.585-0.016
10/03(火)1,5621.6010.029
10/02(月)1,5901.5720.007
09/29(金)1,5971.565-0.001
09/28(木)1,5961.5660.031
09/27(水)1,6291.5350.005
09/26(火)1,6341.5300.019
09/25(月)1,6551.511-0.023
09/22(金)1,6301.534-0.012
09/21(木)1,6171.5460.009
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（9692）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/07/27(木)1,7241.45025.0
2023/01/27(金)1,5061.32820.0
2022/07/27(水)1,2322.02925.0
2022/01/27(木)1,0491.90720.0
2021/07/28(水)1,6231.23220.0
2021/01/27(水)1,4621.36820.0
2020/07/29(水)1,5511.28920.0
2020/01/29(水)2,0990.95320.0
2019/07/29(月)2,4620.81220.0
2019/01/28(月)1,9040.1583.0
月/日株価配当利回り配当
2018/07/26(木)2,3350.1714.0
2018/01/26(金)1,6530.60510.0
2017/07/26(水)1,1070.90410.0
2017/01/26(木)9341.07110.0
2016/07/26(火)7111.0567.5
2016/01/26(火)5851.2827.5
2015/07/28(火)5330.9395.0
2015/01/27(火)4990.5012.5
2014/07/28(月)3591.3935.0
2014/01/28(火)3371.4845.0
月/日株価配当利回り配当
2013/07/26(金)3261.5365.0
2013/01/28(月)2881.7365.0
2012/07/26(木)2082.4105.0
2012/01/26(木)1912.6255.0
2011/07/26(火)2182.2995.0
2011/01/26(水)2182.2945.0
2010/07/27(火)2011.2472.5
2010/01/26(火)2571.9495.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20231,5502.90345.0
20221,2793.51745.0
20211,4322.79340.0
20201,6662.40240.0
20192,1551.06823.0
20182,0430.68514.0
20171,1271.77420.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/07/28(木)
1724.0		1689.0
-35.0		1643.0
-81.0		1659
-65.0		1681
-43.0		25.0
2023/01/30(金)
1506.0		1518.0
12.0		1495.0
-11.0		1500
-6.0		1500
-6.0		20.0
2022/07/28(水)
1232.0		1230.0
-2.0		1208.0
-24.0		1221
-11.0		1229
-3.0		25.0
2022/01/28(木)
1049.0		1052.0
3.0		1030.0
-19.0		1036
-13.0		1036
-13.0		20.0
2021/07/29(水)
1623.0		1630.0
7.0		1601.0
-22.0		1614
-9.0		1617
-6.0		20.0
2021/01/28(水)
1462.0		1445.0
-17.0		1418.0
-44.0		1427
-35.0		1418
-44.0		20.0
2020/07/30(水)
1551.0		1606.0
55.0		1556.0
5.0		1557
6.0		1577
26.0		20.0
2020/01/30(水)
2099.0		2079.0
-20.0		1993.0
-106.0		2074
-25.0		2033
-66.0		20.0
2019/07/30(月)
2462.0		2473.0
11.0		2432.0
-30.0		2467
5.0		2438
-24.0		20.0
2019/01/29(月)
1904.0		1903.0
-1.0		1858.0
-46.0		1890
-14.0		1897
-7.0		3.0
2018/07/27(木)
2335.0		2293.0
-42.0		2235.0
-100.0		2249
-86.0		2269
-66.0		4.0
2018/01/29(金)
1652.5		1657.5
5.0		1617.5
-35.0		1655
2.5		1627.5
-25.0		10.0
2017/07/27(水)
1106.5		1119.5
13.0		1094.5
-12.0		1100
-6.5		1097
-9.5		10.0
2017/01/27(木)
934.0		962.5
28.5		927.0
-7.0		934
0		951.5
17.5		10.0
2016/07/27(火)
710.5		720.0
9.5		695.5
-15.0		695.5
-15.0		708.5
-2.0		7.5
2016/01/27(火)
585.0		599.0
14.0		563.5
-21.5		591
6.0		588
3.0		7.5
2015/07/29(火)
532.5		577.0
44.5		525.5
-7.0		525.5
-7.0		538.5
6.0		5.0
2015/01/28(火)
499.0		505.0
6.0		495.5
-3.5		500
1.0		504
5.0		2.5
2014/07/29(月)
359.0		355.0
-4.0		350.5
-8.5		353
-6.0		354
-5.0		5.0
2014/01/29(火)
337.0		344.0
7.0		330.0
-7.0		334
-3.0		343
6.0		5.0
2013/07/29(金)
325.5		310.5
-15.0		287.5
-38.0		310.5
-15.0		298.5
-27.0		5.0
2013/01/29(月)
288.0		283.5
-4.5		278.5
-9.5		281
-7.0		280
-8.0		5.0
2012/07/27(木)
207.5		210.0
2.5		200.5
-7.0		202
-5.5		202.5
-5.0		5.0
2012/01/27(木)
190.5		185.0
-5.5		178.0
-12.5		182.5
-8.0		185
-5.5		5.0
2011/07/27(火)
217.5		213.0
-4.5		207.5
-10.0		211
-6.5		209.5
-8.0		5.0
2011/01/27(水)
218.0		220.0
2.0		214.0
-4.0		214
-4.0		214.5
-3.5		5.0
2010/07/28(火)
200.5		208.5
8.0		193.5
-7.0		198.5
-2.0		202.5
2.0		2.5
2010/01/27(火)
256.5		245.0
-11.5		235.5
-21.0		242.5
-14.0		240.5
-16.0		5.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（9692）の財務情報

（9692）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期36,6603,5194,67931,04838,210
1期前34,4293,4092,58329,73236,781
2期前34,4254,3253,61328,86535,083
3期前39,0904,7832,79726,31433,724
4期前37,6243,9992,23524,46333,345
金額単位：百万円
決算日：1月31日

スポンサーリンク
タイトルとURLをコピーしました