2024.10.26
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(9692)の株価・配当利回り
(9692)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(9692)の日々の配当利回り
配当利回り【更新日】2024年10月26日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 1,543 | 1.620 | 0.022 |
11/01(水) | 1,564 | 1.598 | -0.022 |
10/31(火) | 1,543 | 1.620 | -0.017 |
10/30(月) | 1,527 | 1.637 | 0.033 |
10/27(金) | 1,559 | 1.604 | -0.041 |
10/26(木) | 1,520 | 1.645 | 0.016 |
10/25(水) | 1,535 | 1.629 | -0.001 |
10/24(火) | 1,534 | 1.630 | -0.018 |
10/23(月) | 1,517 | 1.648 | 0.014 |
10/20(金) | 1,530 | 1.634 | 0.022 |
10/19(木) | 1,551 | 1.612 | 0.018 |
10/18(水) | 1,568 | 1.594 | 0.010 |
10/17(火) | 1,578 | 1.584 | 0.006 |
10/16(月) | 1,584 | 1.578 | 0.014 |
10/13(金) | 1,598 | 1.564 | 0.070 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 1,673 | 1.494 | -0.016 |
10/11(水) | 1,656 | 1.510 | -0.003 |
10/10(火) | 1,652 | 1.513 | -0.025 |
10/06(金) | 1,626 | 1.538 | -0.005 |
10/05(木) | 1,620 | 1.543 | -0.042 |
10/04(水) | 1,577 | 1.585 | -0.016 |
10/03(火) | 1,562 | 1.601 | 0.029 |
10/02(月) | 1,590 | 1.572 | 0.007 |
09/29(金) | 1,597 | 1.565 | -0.001 |
09/28(木) | 1,596 | 1.566 | 0.031 |
09/27(水) | 1,629 | 1.535 | 0.005 |
09/26(火) | 1,634 | 1.530 | 0.019 |
09/25(月) | 1,655 | 1.511 | -0.023 |
09/22(金) | 1,630 | 1.534 | -0.012 |
09/21(木) | 1,617 | 1.546 | 0.009 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(9692)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/07/27(木) | 1,724 | 1.450 | 25.0 |
2023/01/27(金) | 1,506 | 1.328 | 20.0 |
2022/07/27(水) | 1,232 | 2.029 | 25.0 |
2022/01/27(木) | 1,049 | 1.907 | 20.0 |
2021/07/28(水) | 1,623 | 1.232 | 20.0 |
2021/01/27(水) | 1,462 | 1.368 | 20.0 |
2020/07/29(水) | 1,551 | 1.289 | 20.0 |
2020/01/29(水) | 2,099 | 0.953 | 20.0 |
2019/07/29(月) | 2,462 | 0.812 | 20.0 |
2019/01/28(月) | 1,904 | 0.158 | 3.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/07/26(木) | 2,335 | 0.171 | 4.0 |
2018/01/26(金) | 1,653 | 0.605 | 10.0 |
2017/07/26(水) | 1,107 | 0.904 | 10.0 |
2017/01/26(木) | 934 | 1.071 | 10.0 |
2016/07/26(火) | 711 | 1.056 | 7.5 |
2016/01/26(火) | 585 | 1.282 | 7.5 |
2015/07/28(火) | 533 | 0.939 | 5.0 |
2015/01/27(火) | 499 | 0.501 | 2.5 |
2014/07/28(月) | 359 | 1.393 | 5.0 |
2014/01/28(火) | 337 | 1.484 | 5.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/07/26(金) | 326 | 1.536 | 5.0 |
2013/01/28(月) | 288 | 1.736 | 5.0 |
2012/07/26(木) | 208 | 2.410 | 5.0 |
2012/01/26(木) | 191 | 2.625 | 5.0 |
2011/07/26(火) | 218 | 2.299 | 5.0 |
2011/01/26(水) | 218 | 2.294 | 5.0 |
2010/07/27(火) | 201 | 1.247 | 2.5 |
2010/01/26(火) | 257 | 1.949 | 5.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 1,550 | 2.903 | 45.0 |
2022 | 1,279 | 3.517 | 45.0 |
2021 | 1,432 | 2.793 | 40.0 |
2020 | 1,666 | 2.402 | 40.0 |
2019 | 2,155 | 1.068 | 23.0 |
2018 | 2,043 | 0.685 | 14.0 |
2017 | 1,127 | 1.774 | 20.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/07/28(木) 1724.0 | 1689.0 -35.0 | 1643.0 -81.0 | 1659 -65.0 | 1681 -43.0 | 25.0 |
2023/01/30(金) 1506.0 | 1518.0 12.0 | 1495.0 -11.0 | 1500 -6.0 | 1500 -6.0 | 20.0 |
2022/07/28(水) 1232.0 | 1230.0 -2.0 | 1208.0 -24.0 | 1221 -11.0 | 1229 -3.0 | 25.0 |
2022/01/28(木) 1049.0 | 1052.0 3.0 | 1030.0 -19.0 | 1036 -13.0 | 1036 -13.0 | 20.0 |
2021/07/29(水) 1623.0 | 1630.0 7.0 | 1601.0 -22.0 | 1614 -9.0 | 1617 -6.0 | 20.0 |
2021/01/28(水) 1462.0 | 1445.0 -17.0 | 1418.0 -44.0 | 1427 -35.0 | 1418 -44.0 | 20.0 |
2020/07/30(水) 1551.0 | 1606.0 55.0 | 1556.0 5.0 | 1557 6.0 | 1577 26.0 | 20.0 |
2020/01/30(水) 2099.0 | 2079.0 -20.0 | 1993.0 -106.0 | 2074 -25.0 | 2033 -66.0 | 20.0 |
2019/07/30(月) 2462.0 | 2473.0 11.0 | 2432.0 -30.0 | 2467 5.0 | 2438 -24.0 | 20.0 |
2019/01/29(月) 1904.0 | 1903.0 -1.0 | 1858.0 -46.0 | 1890 -14.0 | 1897 -7.0 | 3.0 |
2018/07/27(木) 2335.0 | 2293.0 -42.0 | 2235.0 -100.0 | 2249 -86.0 | 2269 -66.0 | 4.0 |
2018/01/29(金) 1652.5 | 1657.5 5.0 | 1617.5 -35.0 | 1655 2.5 | 1627.5 -25.0 | 10.0 |
2017/07/27(水) 1106.5 | 1119.5 13.0 | 1094.5 -12.0 | 1100 -6.5 | 1097 -9.5 | 10.0 |
2017/01/27(木) 934.0 | 962.5 28.5 | 927.0 -7.0 | 934 0 | 951.5 17.5 | 10.0 |
2016/07/27(火) 710.5 | 720.0 9.5 | 695.5 -15.0 | 695.5 -15.0 | 708.5 -2.0 | 7.5 |
2016/01/27(火) 585.0 | 599.0 14.0 | 563.5 -21.5 | 591 6.0 | 588 3.0 | 7.5 |
2015/07/29(火) 532.5 | 577.0 44.5 | 525.5 -7.0 | 525.5 -7.0 | 538.5 6.0 | 5.0 |
2015/01/28(火) 499.0 | 505.0 6.0 | 495.5 -3.5 | 500 1.0 | 504 5.0 | 2.5 |
2014/07/29(月) 359.0 | 355.0 -4.0 | 350.5 -8.5 | 353 -6.0 | 354 -5.0 | 5.0 |
2014/01/29(火) 337.0 | 344.0 7.0 | 330.0 -7.0 | 334 -3.0 | 343 6.0 | 5.0 |
2013/07/29(金) 325.5 | 310.5 -15.0 | 287.5 -38.0 | 310.5 -15.0 | 298.5 -27.0 | 5.0 |
2013/01/29(月) 288.0 | 283.5 -4.5 | 278.5 -9.5 | 281 -7.0 | 280 -8.0 | 5.0 |
2012/07/27(木) 207.5 | 210.0 2.5 | 200.5 -7.0 | 202 -5.5 | 202.5 -5.0 | 5.0 |
2012/01/27(木) 190.5 | 185.0 -5.5 | 178.0 -12.5 | 182.5 -8.0 | 185 -5.5 | 5.0 |
2011/07/27(火) 217.5 | 213.0 -4.5 | 207.5 -10.0 | 211 -6.5 | 209.5 -8.0 | 5.0 |
2011/01/27(水) 218.0 | 220.0 2.0 | 214.0 -4.0 | 214 -4.0 | 214.5 -3.5 | 5.0 |
2010/07/28(火) 200.5 | 208.5 8.0 | 193.5 -7.0 | 198.5 -2.0 | 202.5 2.0 | 2.5 |
2010/01/27(火) 256.5 | 245.0 -11.5 | 235.5 -21.0 | 242.5 -14.0 | 240.5 -16.0 | 5.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(9692)の財務情報
(9692)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 36,660 | 3,519 | 4,679 | 31,048 | 38,210 |
1期前 | 34,429 | 3,409 | 2,583 | 29,732 | 36,781 |
2期前 | 34,425 | 4,325 | 3,613 | 28,865 | 35,083 |
3期前 | 39,090 | 4,783 | 2,797 | 26,314 | 33,724 |
4期前 | 37,624 | 3,999 | 2,235 | 24,463 | 33,345 |
金額単位:百万円
決算日:1月31日
決算日:1月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月