2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（9824）の株価・配当利回り
（9824）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（9824）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 3,240 | 1.543 | -0.005 |
| 12/28(木) | 3,230 | 1.548 | 0.005 |
| 12/27(水) | 3,240 | 1.543 | 0.005 |
| 12/26(火) | 3,250 | 1.538 | 0.048 |
| 12/25(月) | 3,355 | 1.490 | 0.055 |
| 12/22(金) | 3,485 | 1.435 | -0.004 |
| 12/21(木) | 3,475 | 1.439 | 0.021 |
| 12/20(水) | 3,525 | 1.418 | -0.023 |
| 12/19(火) | 3,470 | 1.441 | -0.015 |
| 12/18(月) | 3,435 | 1.456 | -0.004 |
| 12/15(金) | 3,425 | 1.460 | 0.002 |
| 12/14(木) | 3,430 | 1.458 | -0.017 |
| 12/13(水) | 3,390 | 1.475 | 0.032 |
| 12/12(火) | 3,465 | 1.443 | -0.006 |
| 12/11(月) | 3,450 | 1.449 | -0.080 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 3,270 | 1.529 | -0.033 |
| 12/07(木) | 3,200 | 1.562 | 0.074 |
| 12/06(水) | 3,360 | 1.488 | -0.043 |
| 12/05(火) | 3,265 | 1.531 | 0.018 |
| 12/04(月) | 3,305 | 1.513 | 0.029 |
| 12/01(金) | 3,370 | 1.484 | 0.011 |
| 11/30(木) | 3,395 | 1.473 | -0.020 |
| 11/29(水) | 3,350 | 1.493 | 0.005 |
| 11/28(火) | 3,360 | 1.488 | -0.016 |
| 11/27(月) | 3,325 | 1.504 | 0.011 |
| 11/24(金) | 3,350 | 1.493 | -0.018 |
| 11/22(水) | 3,310 | 1.511 | -0.025 |
| 11/21(火) | 3,255 | 1.536 | -0.007 |
| 11/20(月) | 3,240 | 1.543 | -0.005 |
| 11/17(金) | 3,230 | 1.548 | -0.027 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（9824）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/10/27(金) | 3,210 | 1.558 | 50.0 |
| 2023/04/26(水) | 3,220 | 1.553 | 50.0 |
| 2022/10/27(木) | 2,725 | 1.468 | 40.0 |
| 2022/04/26(火) | 2,520 | 1.190 | 30.0 |
| 2021/10/27(水) | 2,358 | 1.060 | 25.0 |
| 2021/04/27(火) | 1,748 | 1.144 | 20.0 |
| 2020/10/28(水) | 1,525 | 1.148 | 17.5 |
| 2020/04/27(月) | 1,244 | 1.407 | 17.5 |
| 2019/10/29(火) | 1,422 | 1.231 | 17.5 |
| 2019/04/23(火) | 1,339 | 1.307 | 17.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/10/26(金) | 1,307 | 1.148 | 15.0 |
| 2018/04/24(火) | 1,603 | 0.780 | 12.5 |
| 2017/10/26(木) | 1,230 | 0.203 | 2.5 |
| 2017/04/25(火) | 1,003 | 0.997 | 10.0 |
| 2016/10/26(水) | 833 | 1.200 | 10.0 |
| 2016/04/25(月) | 830 | 1.205 | 10.0 |
| 2015/10/27(火) | 896 | 1.004 | 9.0 |
| 2015/04/24(金) | 917 | 0.982 | 9.0 |
| 2014/10/28(火) | 889 | 1.013 | 9.0 |
| 2014/04/24(木) | 679 | 1.179 | 8.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/10/28(月) | 599 | 1.336 | 8.0 |
| 2013/04/24(水) | 693 | 1.155 | 8.0 |
| 2012/10/26(金) | 488 | 1.639 | 8.0 |
| 2012/04/24(火) | 567 | 1.412 | 8.0 |
| 2011/10/26(水) | 500 | 1.502 | 7.5 |
| 2011/04/25(月) | 510 | 1.471 | 7.5 |
| 2010/10/26(火) | 385 | 1.299 | 5.0 |
| 2010/04/26(月) | 567 | 0.883 | 5.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 3,434 | 2.912 | 100.0 |
| 2022 | 2,780 | 2.518 | 70.0 |
| 2021 | 2,021 | 2.227 | 45.0 |
| 2020 | 1,434 | 2.442 | 35.0 |
| 2019 | 1,372 | 2.550 | 35.0 |
| 2018 | 1,525 | 1.804 | 27.5 |
| 2017 | 1,150 | 1.087 | 12.5 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/10/30(金) 3210.0 | 3145.0 -65.0 | 3045.0 -165.0 | 3135 -75.0 | 3075 -135.0 | 50.0 |
| 2023/04/27(水) 3220.0 | 3160.0 -60.0 | 3100.0 -120.0 | 3160 -60.0 | 3110 -110.0 | 50.0 |
| 2022/10/28(木) 2725.0 | 2765.0 40.0 | 2603.0 -122.0 | 2679 -46.0 | 2746 21.0 | 40.0 |
| 2022/04/27(火) 2520.0 | 2505.0 -15.0 | 2357.5 -162.5 | 2460 -60.0 | 2362.5 -157.5 | 30.0 |
| 2021/10/28(水) 2357.5 | 2367.5 10.0 | 2322.5 -35.0 | 2330 -27.5 | 2345 -12.5 | 25.0 |
| 2021/04/28(火) 1747.5 | 1760.0 12.5 | 1725.0 -22.5 | 1725 -22.5 | 1745 -2.5 | 20.0 |
| 2020/10/29(水) 1525.0 | 1512.5 -12.5 | 1466.0 -59.0 | 1484 -41.0 | 1500 -25.0 | 17.5 |
| 2020/04/28(月) 1243.5 | 1260.0 16.5 | 1214.0 -29.5 | 1218.5 -25.0 | 1260 16.5 | 17.5 |
| 2019/10/30(火) 1421.5 | 1425.0 3.5 | 1391.5 -30.0 | 1395 -26.5 | 1425 3.5 | 17.5 |
| 2019/04/24(火) 1338.5 | 1331.5 -7.0 | 1298.5 -40.0 | 1308 -30.5 | 1307.5 -31.0 | 17.5 |
| 2018/10/29(金) 1306.5 | 1300.0 -6.5 | 1266.5 -40.0 | 1275.5 -31.0 | 1274 -32.5 | 15.0 |
| 2018/04/25(火) 1602.5 | 1607.5 5.0 | 1570.0 -32.5 | 1587.5 -15.0 | 1605 2.5 | 12.5 |
| 2017/10/27(木) 1229.5 | 1247.5 18.0 | 1227.0 -2.5 | 1227.5 -2.0 | 1245 15.5 | 2.5 |
| 2017/04/26(火) 1003.0 | 1003.0 0 | 990.0 -13.0 | 990 -13.0 | 994 -9.0 | 10.0 |
| 2016/10/27(水) 833.0 | 820.0 -13.0 | 802.0 -31.0 | 806 -27.0 | 802 -31.0 | 10.0 |
| 2016/04/26(月) 830.0 | 829.5 -0.5 | 781.0 -49.0 | 781 -49.0 | 805.5 -24.5 | 10.0 |
| 2015/10/28(火) 896.0 | 880.0 -16.0 | 870.0 -26.0 | 875 -21.0 | 872.5 -23.5 | 9.0 |
| 2015/04/27(金) 916.5 | 911.5 -5.0 | 907.5 -9.0 | 910 -6.5 | 911.5 -5.0 | 9.0 |
| 2014/10/29(火) 888.5 | 877.5 -11.0 | 858.5 -30.0 | 861.5 -27.0 | 859 -29.5 | 9.0 |
| 2014/04/25(木) 678.5 | 670.5 -8.0 | 654.5 -24.0 | 670.5 -8.0 | 663 -15.5 | 8.0 |
| 2013/10/29(月) 599.0 | 599.0 0 | 599.0 0 | 599 0 | 599 0 | 8.0 |
| 2013/04/25(水) 692.5 | 682.0 -10.5 | 675.5 -17.0 | 675.5 -17.0 | 680.5 -12.0 | 8.0 |
| 2012/10/29(金) 488.0 | 473.0 -15.0 | 467.5 -20.5 | 467.5 -20.5 | 470.5 -17.5 | 8.0 |
| 2012/04/25(火) 566.5 | 561.0 -5.5 | 547.5 -19.0 | 555 -11.5 | 554.5 -12.0 | 8.0 |
| 2011/10/27(水) 499.5 | 486.0 -13.5 | 480.0 -19.5 | 480 -19.5 | 484.5 -15.0 | 7.5 |
| 2011/04/26(月) 510.0 | 508.5 -1.5 | 499.0 -11.0 | 504.5 -5.5 | 503.5 -6.5 | 7.5 |
| 2010/10/27(火) 385.0 | 378.5 -6.5 | 370.0 -15.0 | 378.5 -6.5 | 370.5 -14.5 | 5.0 |
| 2010/04/27(月) 566.5 | 575.0 8.5 | 562.5 -4.0 | 563.5 -3.0 | 567 0.5 | 5.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（9824）の財務情報
（9824）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 117,772 | 8,137 | 5,623 | 47,325 | 95,946 |
| 1期前 | 107,221 | 6,893 | 4,670 | 43,613 | 90,329 |
| 2期前 | 86,900 | 4,250 | 3,084 | 41,070 | 81,028 |
| 3期前 | 69,507 | 2,967 | 2,476 | 39,263 | 65,194 |
| 4期前 | 78,750 | 3,858 | 2,222 | 38,429 | 66,268 |
金額単位：百万円
決算日：10月31日
決算日：10月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月