2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（3050）の株価・配当利回り
（3050）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（3050）の日々の配当利回り
配当利回り【更新日】2024年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,175 | 1.702 | 0.023 |
| 11/01(水) | 1,191 | 1.679 | -0.019 |
| 10/31(火) | 1,178 | 1.698 | -0.037 |
| 10/30(月) | 1,153 | 1.735 | 0.026 |
| 10/27(金) | 1,170 | 1.709 | -0.023 |
| 10/26(木) | 1,155 | 1.732 | 0.017 |
| 10/25(水) | 1,166 | 1.715 | 0.009 |
| 10/24(火) | 1,172 | 1.706 | 0.005 |
| 10/23(月) | 1,176 | 1.701 | 0.033 |
| 10/20(金) | 1,199 | 1.668 | -0.006 |
| 10/19(木) | 1,195 | 1.674 | 0.016 |
| 10/18(水) | 1,206 | 1.658 | -0.016 |
| 10/17(火) | 1,195 | 1.674 | 0.014 |
| 10/16(月) | 1,205 | 1.660 | 0.059 |
| 10/13(金) | 1,249 | 1.601 | 0.043 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,284 | 1.558 | -0.019 |
| 10/11(水) | 1,268 | 1.577 | -0.004 |
| 10/10(火) | 1,265 | 1.581 | -0.045 |
| 10/06(金) | 1,230 | 1.626 | 0.001 |
| 10/05(木) | 1,231 | 1.625 | -0.022 |
| 10/04(水) | 1,214 | 1.647 | -0.024 |
| 10/03(火) | 1,197 | 1.671 | -0.010 |
| 10/02(月) | 1,190 | 1.681 | 0.034 |
| 09/29(金) | 1,214 | 1.647 | 0.037 |
| 09/28(木) | 1,242 | 1.610 | 0.024 |
| 09/27(水) | 1,261 | 1.586 | -0.003 |
| 09/26(火) | 1,259 | 1.589 | -0.020 |
| 09/25(月) | 1,243 | 1.609 | -0.021 |
| 09/22(金) | 1,227 | 1.630 | 0.007 |
| 09/21(木) | 1,232 | 1.623 | -0.007 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（3050）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 1,239 | 1.614 | 20.0 |
| 2023/02/24(金) | 1,174 | 1.704 | 20.0 |
| 2022/08/29(月) | 1,037 | 1.929 | 20.0 |
| 2022/02/24(木) | 1,101 | 1.544 | 17.0 |
| 2021/08/27(金) | 1,062 | 1.507 | 16.0 |
| 2021/02/24(水) | 1,087 | 1.472 | 16.0 |
| 2020/08/27(木) | 1,298 | 1.233 | 16.0 |
| 2020/02/26(水) | 1,030 | 1.359 | 14.0 |
| 2019/08/28(水) | 1,062 | 1.318 | 14.0 |
| 2019/02/25(月) | 1,114 | 1.257 | 14.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 1,027 | 1.266 | 13.0 |
| 2018/02/23(金) | 1,082 | 1.201 | 13.0 |
| 2017/08/28(月) | 959 | 1.356 | 13.0 |
| 2017/02/23(木) | 1,007 | 0.099 | 1.0 |
| 2016/08/26(金) | 788 | 1.396 | 11.0 |
| 2016/02/24(水) | 828 | 1.329 | 11.0 |
| 2015/08/26(水) | 903 | 1.107 | 10.0 |
| 2015/02/24(火) | 871 | 1.148 | 10.0 |
| 2014/08/26(火) | 710 | 1.408 | 10.0 |
| 2014/02/25(火) | 668 | 1.497 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 689 | 1.451 | 10.0 |
| 2013/02/25(月) | 650 | 1.538 | 10.0 |
| 2012/08/28(火) | 529 | 1.701 | 9.0 |
| 2012/02/24(金) | 606 | 1.485 | 9.0 |
| 2011/08/26(金) | 588 | 1.276 | 7.5 |
| 2011/02/23(水) | 515 | 1.456 | 7.5 |
| 2010/08/26(木) | 421 | 1.781 | 7.5 |
| 2010/02/23(火) | 518 | 1.448 | 7.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,221 | 3.275 | 40.0 |
| 2022 | 1,087 | 3.403 | 37.0 |
| 2021 | 1,093 | 2.926 | 32.0 |
| 2020 | 1,175 | 2.554 | 30.0 |
| 2019 | 1,075 | 2.604 | 28.0 |
| 2018 | 1,062 | 2.448 | 26.0 |
| 2017 | 1,008 | 1.390 | 14.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 1239.0 | 1219.0 -20.0 | 1206.0 -33.0 | 1213 -26.0 | 1209 -30.0 | 20.0 |
| 2023/02/27(金) 1174.0 | 1159.0 -15.0 | 1149.0 -25.0 | 1151 -23.0 | 1155 -19.0 | 20.0 |
| 2022/08/30(月) 1037.0 | 1035.0 -2.0 | 1022.0 -15.0 | 1026 -11.0 | 1030 -7.0 | 20.0 |
| 2022/02/25(木) 1101.0 | 1085.0 -16.0 | 1073.0 -28.0 | 1082 -19.0 | 1084 -17.0 | 17.0 |
| 2021/08/30(金) 1062.0 | 1061.0 -1.0 | 1035.0 -27.0 | 1044 -18.0 | 1060 -2.0 | 16.0 |
| 2021/02/25(水) 1087.0 | 1080.0 -7.0 | 1061.0 -26.0 | 1079 -8.0 | 1065 -22.0 | 16.0 |
| 2020/08/28(木) 1298.0 | 1317.0 19.0 | 1283.0 -15.0 | 1292 -6.0 | 1293 -5.0 | 16.0 |
| 2020/02/27(水) 1030.0 | 1017.0 -13.0 | 1001.0 -29.0 | 1017 -13.0 | 1006 -24.0 | 14.0 |
| 2019/08/29(水) 1062.0 | 1050.0 -12.0 | 1042.0 -20.0 | 1046 -16.0 | 1048 -14.0 | 14.0 |
| 2019/02/26(月) 1114.0 | 1106.0 -8.0 | 1094.0 -20.0 | 1105 -9.0 | 1098 -16.0 | 14.0 |
| 2018/08/29(火) 1027.0 | 1017.0 -10.0 | 1011.0 -16.0 | 1012 -15.0 | 1015 -12.0 | 13.0 |
| 2018/02/26(金) 1082.0 | 1073.0 -9.0 | 1061.0 -21.0 | 1068 -14.0 | 1070 -12.0 | 13.0 |
| 2017/08/29(月) 959.0 | 959.0 0 | 946.0 -13.0 | 950 -9.0 | 959 0 | 13.0 |
| 2017/02/24(木) 1007.0 | 990.0 -17.0 | 978.0 -29.0 | 985 -22.0 | 979 -28.0 | 1.0 |
| 2016/08/29(金) 788.0 | 794.0 6.0 | 781.0 -7.0 | 791 3.0 | 787 -1.0 | 11.0 |
| 2016/02/25(水) 828.0 | 829.0 1.0 | 807.0 -21.0 | 815 -13.0 | 825 -3.0 | 11.0 |
| 2015/08/27(水) 903.0 | 917.0 14.0 | 892.0 -11.0 | 910 7.0 | 896 -7.0 | 10.0 |
| 2015/02/25(火) 871.0 | 869.0 -2.0 | 851.0 -20.0 | 865 -6.0 | 867 -4.0 | 10.0 |
| 2014/08/27(火) 710.0 | 710.0 0 | 702.0 -8.0 | 705 -5.0 | 705 -5.0 | 10.0 |
| 2014/02/26(火) 668.0 | 664.0 -4.0 | 648.0 -20.0 | 652 -16.0 | 658 -10.0 | 10.0 |
| 2013/08/28(火) 689.0 | 680.0 -9.0 | 665.0 -24.0 | 669 -20.0 | 678 -11.0 | 10.0 |
| 2013/02/26(月) 650.0 | 649.0 -1.0 | 624.0 -26.0 | 633 -17.0 | 644 -6.0 | 10.0 |
| 2012/08/29(火) 529.0 | 530.0 1.0 | 522.0 -7.0 | 523 -6.0 | 529 0 | 9.0 |
| 2012/02/27(金) 606.0 | 594.0 -12.0 | 584.0 -22.0 | 591 -15.0 | 588 -18.0 | 9.0 |
| 2011/08/29(金) 588.0 | 596.0 8.0 | 577.0 -11.0 | 583 -5.0 | 589 1.0 | 7.5 |
| 2011/02/24(水) 515.0 | 499.0 -16.0 | 486.0 -29.0 | 498 -17.0 | 487 -28.0 | 7.5 |
| 2010/08/27(木) 421.0 | 415.0 -6.0 | 400.0 -21.0 | 412 -9.0 | 402 -19.0 | 7.5 |
| 2010/02/24(火) 518.0 | 514.0 -4.0 | 506.0 -12.0 | 511 -7.0 | 512 -6.0 | 7.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月