2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（4725）の株価・配当利回り
（4725）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（4725）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,761 | 2.271 | -0.004 |
| 11/01(水) | 1,758 | 2.275 | -0.004 |
| 10/31(火) | 1,755 | 2.279 | -0.019 |
| 10/30(月) | 1,741 | 2.298 | 0.016 |
| 10/27(金) | 1,753 | 2.282 | -0.033 |
| 10/26(木) | 1,728 | 2.315 | 0.010 |
| 10/25(水) | 1,735 | 2.305 | 0.001 |
| 10/24(火) | 1,736 | 2.304 | -0.004 |
| 10/23(月) | 1,733 | 2.308 | 0.031 |
| 10/20(金) | 1,757 | 2.277 | 0.007 |
| 10/19(木) | 1,762 | 2.270 | 0.013 |
| 10/18(水) | 1,772 | 2.257 | -0.016 |
| 10/17(火) | 1,760 | 2.273 | -0.021 |
| 10/16(月) | 1,744 | 2.294 | 0.028 |
| 10/13(金) | 1,765 | 2.266 | 0.026 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,786 | 2.240 | -0.005 |
| 10/11(水) | 1,782 | 2.245 | -0.012 |
| 10/10(火) | 1,772 | 2.257 | -0.037 |
| 10/06(金) | 1,744 | 2.294 | -0.009 |
| 10/05(木) | 1,737 | 2.303 | -0.055 |
| 10/04(水) | 1,696 | 2.358 | 0.047 |
| 10/03(火) | 1,731 | 2.311 | 0.046 |
| 10/02(月) | 1,766 | 2.265 | -0.004 |
| 09/29(金) | 1,763 | 2.269 | -0.001 |
| 09/28(木) | 1,762 | 2.270 | 0.006 |
| 09/27(水) | 1,767 | 2.264 | -0.020 |
| 09/26(火) | 1,751 | 2.284 | 0.013 |
| 09/25(月) | 1,761 | 2.271 | -0.003 |
| 09/22(金) | 1,759 | 2.274 | -0.008 |
| 09/21(木) | 1,753 | 2.282 | 0.003 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（4725）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 1,772 | 2.257 | 40.0 |
| 2022/12/28(水) | 1,476 | 2.033 | 30.0 |
| 2022/06/28(火) | 1,449 | 2.070 | 30.0 |
| 2021/12/28(火) | 1,490 | 2.013 | 30.0 |
| 2021/06/28(月) | 1,456 | 2.060 | 30.0 |
| 2020/12/28(月) | 1,440 | 2.083 | 30.0 |
| 2020/06/26(金) | 1,294 | 2.318 | 30.0 |
| 2019/12/26(木) | 1,644 | 1.521 | 25.0 |
| 2019/06/25(火) | 1,529 | 1.635 | 25.0 |
| 2018/12/25(火) | 868 | 2.189 | 19.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 1,078 | 1.763 | 19.0 |
| 2017/12/26(火) | 1,109 | 1.623 | 18.0 |
| 2017/06/27(火) | 1,092 | 1.648 | 18.0 |
| 2016/12/27(火) | 933 | 0.429 | 4.0 |
| 2016/06/27(月) | 808 | 0.495 | 4.0 |
| 2015/12/25(金) | 963 | 1.661 | 16.0 |
| 2015/06/25(木) | 1,137 | 1.407 | 16.0 |
| 2014/12/25(木) | 1,189 | 1.346 | 16.0 |
| 2014/06/25(水) | 1,200 | 1.333 | 16.0 |
| 2013/12/25(水) | 925 | 1.730 | 16.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/06/25(火) | 860 | 1.860 | 16.0 |
| 2012/12/25(火) | 691 | 2.315 | 16.0 |
| 2012/06/26(火) | 628 | 2.548 | 16.0 |
| 2011/12/27(火) | 637 | 2.512 | 16.0 |
| 2011/06/27(月) | 640 | 2.500 | 16.0 |
| 2010/12/27(月) | 651 | 2.458 | 16.0 |
| 2010/06/25(金) | 672 | 2.381 | 16.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,664 | 2.403 | 40.0 |
| 2022 | 1,416 | 4.236 | 60.0 |
| 2021 | 1,499 | 4.002 | 60.0 |
| 2020 | 1,284 | 4.673 | 60.0 |
| 2019 | 1,384 | 3.614 | 50.0 |
| 2018 | 1,061 | 3.580 | 38.0 |
| 2017 | 1,057 | 3.405 | 36.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 1772.0 | 1730.0 -42.0 | 1700.0 -72.0 | 1730 -42.0 | 1716 -56.0 | 40.0 |
| 2022/12/29(水) 1476.0 | 1462.0 -14.0 | 1404.0 -72.0 | 1416 -60.0 | 1462 -14.0 | 30.0 |
| 2022/06/29(火) 1449.0 | 1419.0 -30.0 | 1390.0 -59.0 | 1400 -49.0 | 1394 -55.0 | 30.0 |
| 2021/12/29(火) 1490.0 | 1468.0 -22.0 | 1455.0 -35.0 | 1462 -28.0 | 1467 -23.0 | 30.0 |
| 2021/06/29(月) 1456.0 | 1427.0 -29.0 | 1396.0 -60.0 | 1420 -36.0 | 1396 -60.0 | 30.0 |
| 2020/12/29(月) 1440.0 | 1437.0 -3.0 | 1410.0 -30.0 | 1421 -19.0 | 1424 -16.0 | 30.0 |
| 2020/06/29(金) 1294.0 | 1247.0 -47.0 | 1202.0 -92.0 | 1234 -60.0 | 1210 -84.0 | 30.0 |
| 2019/12/27(木) 1644.0 | 1635.0 -9.0 | 1592.0 -52.0 | 1606 -38.0 | 1614 -30.0 | 25.0 |
| 2019/06/26(火) 1529.0 | 1501.0 -28.0 | 1481.0 -48.0 | 1497 -32.0 | 1494 -35.0 | 25.0 |
| 2018/12/26(火) 868.0 | 894.0 26.0 | 819.0 -49.0 | 819 -49.0 | 889 21.0 | 19.0 |
| 2018/06/27(火) 1078.0 | 1075.0 -3.0 | 1060.0 -18.0 | 1074 -4.0 | 1074 -4.0 | 19.0 |
| 2017/12/27(火) 1109.0 | 1095.0 -14.0 | 1060.0 -49.0 | 1091 -18.0 | 1072 -37.0 | 18.0 |
| 2017/06/28(火) 1092.0 | 1074.0 -18.0 | 1059.0 -33.0 | 1067 -25.0 | 1060 -32.0 | 18.0 |
| 2016/12/28(火) 933.0 | 918.0 -15.0 | 903.0 -30.0 | 910 -23.0 | 917 -16.0 | 4.0 |
| 2016/06/28(月) 808.0 | 788.0 -20.0 | 768.0 -40.0 | 773 -35.0 | 775 -33.0 | 4.0 |
| 2015/12/28(金) 963.0 | 970.0 7.0 | 925.0 -38.0 | 925 -38.0 | 970 7.0 | 16.0 |
| 2015/06/26(木) 1137.0 | 1135.0 -2.0 | 1111.0 -26.0 | 1119 -18.0 | 1130 -7.0 | 16.0 |
| 2014/12/26(木) 1189.0 | 1186.0 -3.0 | 1135.0 -54.0 | 1173 -16.0 | 1185 -4.0 | 16.0 |
| 2014/06/26(水) 1200.0 | 1191.0 -9.0 | 1168.0 -32.0 | 1190 -10.0 | 1181 -19.0 | 16.0 |
| 2013/12/26(水) 925.0 | 918.0 -7.0 | 901.0 -24.0 | 906 -19.0 | 915 -10.0 | 16.0 |
| 2013/06/26(火) 860.0 | 855.0 -5.0 | 826.0 -34.0 | 851 -9.0 | 837 -23.0 | 16.0 |
| 2012/12/26(火) 691.0 | 682.0 -9.0 | 666.0 -25.0 | 675 -16.0 | 678 -13.0 | 16.0 |
| 2012/06/27(火) 628.0 | 618.0 -10.0 | 614.0 -14.0 | 617 -11.0 | 618 -10.0 | 16.0 |
| 2011/12/28(火) 637.0 | 619.0 -18.0 | 609.0 -28.0 | 617 -20.0 | 615 -22.0 | 16.0 |
| 2011/06/28(月) 640.0 | 635.0 -5.0 | 627.0 -13.0 | 627 -13.0 | 629 -11.0 | 16.0 |
| 2010/12/28(月) 651.0 | 634.0 -17.0 | 625.0 -26.0 | 626 -25.0 | 628 -23.0 | 16.0 |
| 2010/06/28(金) 672.0 | 669.0 -3.0 | 640.0 -32.0 | 662 -10.0 | 652 -20.0 | 16.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月