2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（6121）の株価・配当利回り
（6121）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（6121）の日々の配当利回り
配当利回り【更新日】2025年4月29日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 01/30(火) | 2,336,423,424 | 0.0 | -0.770 |
| 01/29(月) | 2,599 | 0.770 | -0.001 |
| 01/26(金) | 2,595 | 0.771 | 0.0 |
| 01/24(水) | 2,595 | 0.771 | 0.001 |
| 01/23(火) | 2,596 | 0.770 | -0.001 |
| 01/22(月) | 2,595 | 0.771 | 0.0 |
| 01/19(金) | 2,595 | 0.771 | 0.0 |
| 01/18(木) | 2,595 | 0.771 | 0.0 |
| 01/17(水) | 2,594 | 0.771 | 0.0 |
| 01/16(火) | 2,595 | 0.771 | 0.0 |
| 01/15(月) | 2,595 | 0.771 | 0.001 |
| 01/12(金) | 2,597 | 0.770 | 0.0 |
| 01/11(木) | 2,596 | 0.770 | 0.0 |
| 01/10(水) | 2,597 | 0.770 | 0.001 |
| 01/09(火) | 2,600 | 0.769 | -0.001 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 01/05(金) | 2,596 | 0.770 | -0.001 |
| 01/04(木) | 2,595 | 0.771 | 0.0 |
| 12/29(金) | 2,595 | 0.771 | 0.0 |
| 12/28(木) | 2,595 | 0.771 | 0.001 |
| 12/27(水) | 2,598 | 0.770 | 0.0 |
| 12/26(火) | 2,597 | 0.770 | 0.0 |
| 12/25(月) | 2,596 | 0.770 | -0.001 |
| 12/22(金) | 2,594 | 0.771 | 0.0 |
| 12/21(木) | 2,595 | 0.771 | 0.0 |
| 12/20(水) | 2,595 | 0.771 | 0.0 |
| 12/19(火) | 2,595 | 0.771 | 0.0 |
| 12/18(月) | 2,594 | 0.771 | 0.0 |
| 12/15(金) | 2,593 | 0.771 | 0.0 |
| 12/14(木) | 2,593 | 0.771 | 0.001 |
| 12/13(水) | 2,598 | 0.770 | -0.001 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（6121）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/03/29(水) | 1,238 | 2.019 | 25.0 |
| 2022/09/28(水) | 1,107 | 1.355 | 15.0 |
| 2022/03/29(火) | 1,215 | 1.235 | 15.0 |
| 2021/09/28(火) | 1,156 | 0.433 | 5.0 |
| 2021/03/29(月) | 1,174 | 0.852 | 10.0 |
| 2020/03/27(金) | 1,186 | 2.108 | 25.0 |
| 2019/09/26(木) | 1,309 | 1.910 | 25.0 |
| 2019/03/26(火) | 1,596 | 3.759 | 60.0 |
| 2018/09/25(火) | 1,835 | 1.362 | 25.0 |
| 2018/03/27(火) | 1,998 | 2.102 | 42.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2017/09/26(火) | 2,010 | 0.100 | 2.0 |
| 2017/03/28(火) | 1,810 | 1.105 | 20.0 |
| 2016/09/27(火) | 1,340 | 1.493 | 20.0 |
| 2016/03/28(月) | 1,310 | 2.290 | 30.0 |
| 2015/09/25(金) | 1,780 | 1.124 | 20.0 |
| 2015/03/26(木) | 2,350 | 0.851 | 20.0 |
| 2014/09/25(木) | 2,390 | 0.837 | 20.0 |
| 2014/03/26(水) | 1,500 | 1.333 | 20.0 |
| 2013/09/25(水) | 1,540 | 0.649 | 10.0 |
| 2013/03/26(火) | 1,680 | 1.190 | 20.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/09/25(火) | 1,030 | 0.971 | 10.0 |
| 2012/03/27(火) | 1,280 | 1.562 | 20.0 |
| 2011/09/27(火) | 910 | 1.099 | 10.0 |
| 2011/03/28(月) | 1,100 | 1.364 | 15.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,850 | 1.352 | 25.0 |
| 2022 | 1,162 | 2.581 | 30.0 |
| 2021 | 1,116 | 1.344 | 15.0 |
| 2020 | 1,073 | 2.329 | 25.0 |
| 2019 | 1,423 | 5.974 | 85.0 |
| 2018 | 1,858 | 3.606 | 67.0 |
| 2017 | 1,848 | 1.190 | 22.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/03/30(水) 1238.0 | 1236.0 -2.0 | 1211.0 -27.0 | 1213 -25.0 | 1236 -2.0 | 25.0 |
| 2022/09/29(水) 1107.0 | 1108.0 1.0 | 1094.0 -13.0 | 1100 -7.0 | 1103 -4.0 | 15.0 |
| 2022/03/30(火) 1215.0 | 1208.0 -7.0 | 1191.0 -24.0 | 1200 -15.0 | 1208 -7.0 | 15.0 |
| 2021/09/29(火) 1156.0 | 1152.0 -4.0 | 1136.0 -20.0 | 1141 -15.0 | 1136 -20.0 | 5.0 |
| 2021/03/30(月) 1174.0 | 1174.0 0 | 1130.0 -44.0 | 1174 0 | 1140 -34.0 | 10.0 |
| 2020/03/30(金) 1186.0 | 1160.0 -26.0 | 1066.0 -120.0 | 1160 -26.0 | 1097 -89.0 | 25.0 |
| 2019/09/27(木) 1309.0 | 1296.0 -13.0 | 1267.0 -42.0 | 1296 -13.0 | 1279 -30.0 | 25.0 |
| 2019/03/27(火) 1596.0 | 1564.0 -32.0 | 1523.0 -73.0 | 1560 -36.0 | 1550 -46.0 | 60.0 |
| 2018/09/26(火) 1835.0 | 1824.0 -11.0 | 1795.0 -40.0 | 1808 -27.0 | 1801 -34.0 | 25.0 |
| 2018/03/28(火) 1998.0 | 1973.0 -25.0 | 1937.0 -61.0 | 1957 -41.0 | 1968 -30.0 | 42.0 |
| 2017/09/27(火) 2010.0 | 2047.0 37.0 | 1980.0 -30.0 | 1990 -20.0 | 2024 14.0 | 2.0 |
| 2017/03/29(火) 1810.0 | 1790.0 -20.0 | 1770.0 -40.0 | 1790 -20.0 | 1770 -40.0 | 20.0 |
| 2016/09/28(火) 1340.0 | 1330.0 -10.0 | 1320.0 -20.0 | 1330 -10.0 | 1320 -20.0 | 20.0 |
| 2016/03/29(月) 1310.0 | 1310.0 0 | 1290.0 -20.0 | 1310 0 | 1300 -10.0 | 30.0 |
| 2015/09/28(金) 1780.0 | 1800.0 20.0 | 1750.0 -30.0 | 1770 -10.0 | 1780 0 | 20.0 |
| 2015/03/27(木) 2350.0 | 2380.0 30.0 | 2290.0 -60.0 | 2310 -40.0 | 2300 -50.0 | 20.0 |
| 2014/09/26(木) 2390.0 | 2440.0 50.0 | 2340.0 -50.0 | 2350 -40.0 | 2360 -30.0 | 20.0 |
| 2014/03/27(水) 1500.0 | 1510.0 10.0 | 1470.0 -30.0 | 1510 10.0 | 1510 10.0 | 20.0 |
| 2013/09/26(水) 1540.0 | 1590.0 50.0 | 1500.0 -40.0 | 1520 -20.0 | 1590 50.0 | 10.0 |
| 2013/03/27(火) 1680.0 | 1710.0 30.0 | 1650.0 -30.0 | 1670 -10.0 | 1700 20.0 | 20.0 |
| 2012/09/26(火) 1030.0 | 1020.0 -10.0 | 990.0 -40.0 | 1020 -10.0 | 990 -40.0 | 10.0 |
| 2012/03/28(火) 1280.0 | 1280.0 0 | 1260.0 -20.0 | 1280 0 | 1260 -20.0 | 20.0 |
| 2011/09/28(火) 910.0 | 950.0 40.0 | 920.0 10.0 | 940 30.0 | 920 10.0 | 10.0 |
| 2011/03/29(月) 1100.0 | 1110.0 10.0 | 1070.0 -30.0 | 1090 -10.0 | 1110 10.0 | 15.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（6121）の配当開示情報
| 2023/10/31 | 剰余金の配当（期末配当無配）に関するお知らせ |
| 2023/09/13 | 剰余金の配当（中間配当無配）に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月