東京建物(8804)の配当分析(利回り・過去情報)

※記事内に広告を含む場合があります。

2024.06.8


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41

年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

(8804)の株価・配当利回り

(8804)の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

(8804)の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年6月8日

月/日株価配当利回り前日比較
11/02(木)2,0201.783-0.009
11/01(水)2,0091.792-0.018
10/31(火)1,9891.810-0.037
10/30(月)1,9491.8470.036
10/27(金)1,9881.811-0.022
10/26(木)1,9641.8330.038
10/25(水)2,0061.7950.007
10/24(火)2,0131.7880.004
10/23(月)2,0181.7840.012
10/20(金)2,0321.772-0.001
10/19(木)2,0301.7730.009
10/18(水)2,0411.7640.001
10/17(火)2,0421.763-0.022
10/16(月)2,0171.7850.043
10/13(金)2,0671.7420.025
月/日株価配当利回り前日比較
10/12(木)2,0971.717-0.025
10/11(水)2,0671.7420.014
10/10(火)2,0841.728-0.035
10/06(金)2,0421.763-0.021
10/05(木)2,0191.784-0.065
10/04(水)1,9481.8490.069
10/03(火)2,0221.7800.021
10/02(月)2,0471.7590.018
09/29(金)2,0681.7410.014
09/28(木)2,0851.7270.014
09/27(水)2,1011.713-0.016
09/26(火)2,0831.7290.023
09/25(月)2,1101.7060.011
09/22(金)2,1251.695-0.011
09/21(木)2,1101.7060.016
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

(8804)の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ!
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当(権利月最終日)

月/日株価配当利回り配当
2023/06/28(水)1,9071.88836.0
2022/12/28(水)1,6132.23236.0
2022/06/28(火)1,8941.53129.0
2021/12/28(火)1,7111.57827.0
2021/06/28(月)1,6041.49624.0
2020/12/28(月)1,4351.67224.0
2020/06/26(金)1,2761.72422.0
2019/12/26(木)1,7131.28422.0
2019/06/25(火)1,2381.53519.0
2018/12/25(火)1,0891.74519.0
月/日株価配当利回り配当
2018/06/26(火)1,5661.02216.0
2017/12/26(火)1,5381.04016.0
2017/06/27(火)1,5010.93314.0
2016/12/27(火)1,5910.1262.0
2016/06/27(月)1,1790.1702.0
2015/12/25(金)1,3450.89212.0
2015/06/25(木)1,7840.2244.0
2014/12/25(木)1,7700.3396.0
2014/06/25(水)1,9100.3146.0
2013/12/25(水)2,2760.3518.0
月/日株価配当利回り配当
2012/12/25(火)9061.10410.0
2010/12/27(月)7521.0648.0
2010/06/25(金)5981.3388.0

平均配当利回り【年間で比較】

平均株価配当利回り配当額
20231,7912.01036.0
20221,8713.47465.0
20211,6453.09951.0
20201,3453.42046.0
20191,3682.99841.0
20181,4632.39335.0
20171,5101.98730.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High:高値ー前日終値   Low:安値ー前日終値
Open:始値ー前日終値  Close:終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値
HighLowOpenClose配当
2023/06/29(水)
1906.5
1886.5
-20.0
1838.5
-68.0
1870
-36.5
1845.5
-61.0
36.0
2022/12/29(水)
1613.0
1599.0
-14.0
1569.0
-44.0
1577
-36.0
1593
-20.0
36.0
2022/06/29(火)
1894.0
1907.0
13.0
1862.0
-32.0
1873
-21.0
1886
-8.0
29.0
2021/12/29(火)
1711.0
1701.0
-10.0
1659.0
-52.0
1695
-16.0
1673
-38.0
27.0
2021/06/29(月)
1604.0
1566.0
-38.0
1545.0
-59.0
1558
-46.0
1558
-46.0
24.0
2020/12/29(月)
1435.0
1449.0
14.0
1418.0
-17.0
1436
1.0
1447
12.0
24.0
2020/06/29(金)
1276.0
1246.0
-30.0
1205.0
-71.0
1236
-40.0
1208
-68.0
22.0
2019/12/27(木)
1713.0
1720.0
7.0
1693.0
-20.0
1695
-18.0
1713
0
22.0
2019/06/26(火)
1238.0
1223.0
-15.0
1200.0
-38.0
1218
-20.0
1205
-33.0
19.0
2018/12/26(火)
1089.0
1094.0
5.0
1061.0
-28.0
1087
-2.0
1080
-9.0
19.0
日付
前日終値
HighLowOpenClose配当
2018/06/27(火)
1566.0
1560.0
-6.0
1531.0
-35.0
1560
-6.0
1536
-30.0
16.0
2017/12/27(火)
1538.0
1551.0
13.0
1522.0
-16.0
1524
-14.0
1546
8.0
16.0
2017/06/28(火)
1501.0
1501.0
0
1480.0
-21.0
1489
-12.0
1483
-18.0
14.0
2016/12/28(火)
1591.0
1588.0
-3.0
1574.0
-17.0
1586
-5.0
1581
-10.0
2.0
2016/06/28(月)
1179.0
1178.0
-1.0
1126.0
-53.0
1154
-25.0
1175
-4.0
2.0
2015/12/28(金)
1345.0
1333.0
-12.0
1295.0
-50.0
1300
-45.0
1321
-24.0
12.0
2015/06/26(木)
1784.0
1814.0
30.0
1765.0
-19.0
1814
30.0
1784
0
4.0
2014/12/26(木)
1770.0
1828.0
58.0
1766.0
-4.0
1768
-2.0
1818
48.0
6.0
2014/06/26(水)
1910.0
1948.0
38.0
1914.0
4.0
1930
20.0
1920
10.0
6.0
2013/12/26(水)
2276.0
2328.0
52.0
2236.0
-40.0
2280
4.0
2310
34.0
8.0
日付
前日終値
HighLowOpenClose配当
2012/12/26(火)
906.0
920.0
14.0
888.0
-18.0
906
0
904
-2.0
10.0
2010/12/28(月)
752.0
750.0
-2.0
742.0
-10.0
748
-4.0
744
-8.0
8.0
2010/06/28(金)
598.0
596.0
-2.0
578.0
-20.0
596
-2.0
578
-20.0
8.0
  :配当利益 > 株価下落(利益確定売り時チャンス?)
  :配当利益 < 株価下落
  :配当利益 < 急激な株価下落(買い時チャンス?)

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

タイトルとURLをコピーしました