2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8804）の株価・配当利回り
（8804）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8804）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 2,020 | 1.783 | -0.009 |
| 11/01(水) | 2,009 | 1.792 | -0.018 |
| 10/31(火) | 1,989 | 1.810 | -0.037 |
| 10/30(月) | 1,949 | 1.847 | 0.036 |
| 10/27(金) | 1,988 | 1.811 | -0.022 |
| 10/26(木) | 1,964 | 1.833 | 0.038 |
| 10/25(水) | 2,006 | 1.795 | 0.007 |
| 10/24(火) | 2,013 | 1.788 | 0.004 |
| 10/23(月) | 2,018 | 1.784 | 0.012 |
| 10/20(金) | 2,032 | 1.772 | -0.001 |
| 10/19(木) | 2,030 | 1.773 | 0.009 |
| 10/18(水) | 2,041 | 1.764 | 0.001 |
| 10/17(火) | 2,042 | 1.763 | -0.022 |
| 10/16(月) | 2,017 | 1.785 | 0.043 |
| 10/13(金) | 2,067 | 1.742 | 0.025 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 2,097 | 1.717 | -0.025 |
| 10/11(水) | 2,067 | 1.742 | 0.014 |
| 10/10(火) | 2,084 | 1.728 | -0.035 |
| 10/06(金) | 2,042 | 1.763 | -0.021 |
| 10/05(木) | 2,019 | 1.784 | -0.065 |
| 10/04(水) | 1,948 | 1.849 | 0.069 |
| 10/03(火) | 2,022 | 1.780 | 0.021 |
| 10/02(月) | 2,047 | 1.759 | 0.018 |
| 09/29(金) | 2,068 | 1.741 | 0.014 |
| 09/28(木) | 2,085 | 1.727 | 0.014 |
| 09/27(水) | 2,101 | 1.713 | -0.016 |
| 09/26(火) | 2,083 | 1.729 | 0.023 |
| 09/25(月) | 2,110 | 1.706 | 0.011 |
| 09/22(金) | 2,125 | 1.695 | -0.011 |
| 09/21(木) | 2,110 | 1.706 | 0.016 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8804）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 1,907 | 1.888 | 36.0 |
| 2022/12/28(水) | 1,613 | 2.232 | 36.0 |
| 2022/06/28(火) | 1,894 | 1.531 | 29.0 |
| 2021/12/28(火) | 1,711 | 1.578 | 27.0 |
| 2021/06/28(月) | 1,604 | 1.496 | 24.0 |
| 2020/12/28(月) | 1,435 | 1.672 | 24.0 |
| 2020/06/26(金) | 1,276 | 1.724 | 22.0 |
| 2019/12/26(木) | 1,713 | 1.284 | 22.0 |
| 2019/06/25(火) | 1,238 | 1.535 | 19.0 |
| 2018/12/25(火) | 1,089 | 1.745 | 19.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 1,566 | 1.022 | 16.0 |
| 2017/12/26(火) | 1,538 | 1.040 | 16.0 |
| 2017/06/27(火) | 1,501 | 0.933 | 14.0 |
| 2016/12/27(火) | 1,591 | 0.126 | 2.0 |
| 2016/06/27(月) | 1,179 | 0.170 | 2.0 |
| 2015/12/25(金) | 1,345 | 0.892 | 12.0 |
| 2015/06/25(木) | 1,784 | 0.224 | 4.0 |
| 2014/12/25(木) | 1,770 | 0.339 | 6.0 |
| 2014/06/25(水) | 1,910 | 0.314 | 6.0 |
| 2013/12/25(水) | 2,276 | 0.351 | 8.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/12/25(火) | 906 | 1.104 | 10.0 |
| 2010/12/27(月) | 752 | 1.064 | 8.0 |
| 2010/06/25(金) | 598 | 1.338 | 8.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,791 | 2.010 | 36.0 |
| 2022 | 1,871 | 3.474 | 65.0 |
| 2021 | 1,645 | 3.099 | 51.0 |
| 2020 | 1,345 | 3.420 | 46.0 |
| 2019 | 1,368 | 2.998 | 41.0 |
| 2018 | 1,463 | 2.393 | 35.0 |
| 2017 | 1,510 | 1.987 | 30.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 1906.5 | 1886.5 -20.0 | 1838.5 -68.0 | 1870 -36.5 | 1845.5 -61.0 | 36.0 |
| 2022/12/29(水) 1613.0 | 1599.0 -14.0 | 1569.0 -44.0 | 1577 -36.0 | 1593 -20.0 | 36.0 |
| 2022/06/29(火) 1894.0 | 1907.0 13.0 | 1862.0 -32.0 | 1873 -21.0 | 1886 -8.0 | 29.0 |
| 2021/12/29(火) 1711.0 | 1701.0 -10.0 | 1659.0 -52.0 | 1695 -16.0 | 1673 -38.0 | 27.0 |
| 2021/06/29(月) 1604.0 | 1566.0 -38.0 | 1545.0 -59.0 | 1558 -46.0 | 1558 -46.0 | 24.0 |
| 2020/12/29(月) 1435.0 | 1449.0 14.0 | 1418.0 -17.0 | 1436 1.0 | 1447 12.0 | 24.0 |
| 2020/06/29(金) 1276.0 | 1246.0 -30.0 | 1205.0 -71.0 | 1236 -40.0 | 1208 -68.0 | 22.0 |
| 2019/12/27(木) 1713.0 | 1720.0 7.0 | 1693.0 -20.0 | 1695 -18.0 | 1713 0 | 22.0 |
| 2019/06/26(火) 1238.0 | 1223.0 -15.0 | 1200.0 -38.0 | 1218 -20.0 | 1205 -33.0 | 19.0 |
| 2018/12/26(火) 1089.0 | 1094.0 5.0 | 1061.0 -28.0 | 1087 -2.0 | 1080 -9.0 | 19.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2018/06/27(火) 1566.0 | 1560.0 -6.0 | 1531.0 -35.0 | 1560 -6.0 | 1536 -30.0 | 16.0 |
| 2017/12/27(火) 1538.0 | 1551.0 13.0 | 1522.0 -16.0 | 1524 -14.0 | 1546 8.0 | 16.0 |
| 2017/06/28(火) 1501.0 | 1501.0 0 | 1480.0 -21.0 | 1489 -12.0 | 1483 -18.0 | 14.0 |
| 2016/12/28(火) 1591.0 | 1588.0 -3.0 | 1574.0 -17.0 | 1586 -5.0 | 1581 -10.0 | 2.0 |
| 2016/06/28(月) 1179.0 | 1178.0 -1.0 | 1126.0 -53.0 | 1154 -25.0 | 1175 -4.0 | 2.0 |
| 2015/12/28(金) 1345.0 | 1333.0 -12.0 | 1295.0 -50.0 | 1300 -45.0 | 1321 -24.0 | 12.0 |
| 2015/06/26(木) 1784.0 | 1814.0 30.0 | 1765.0 -19.0 | 1814 30.0 | 1784 0 | 4.0 |
| 2014/12/26(木) 1770.0 | 1828.0 58.0 | 1766.0 -4.0 | 1768 -2.0 | 1818 48.0 | 6.0 |
| 2014/06/26(水) 1910.0 | 1948.0 38.0 | 1914.0 4.0 | 1930 20.0 | 1920 10.0 | 6.0 |
| 2013/12/26(水) 2276.0 | 2328.0 52.0 | 2236.0 -40.0 | 2280 4.0 | 2310 34.0 | 8.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2012/12/26(火) 906.0 | 920.0 14.0 | 888.0 -18.0 | 906 0 | 904 -2.0 | 10.0 |
| 2010/12/28(月) 752.0 | 750.0 -2.0 | 742.0 -10.0 | 748 -4.0 | 744 -8.0 | 8.0 |
| 2010/06/28(金) 598.0 | 596.0 -2.0 | 578.0 -20.0 | 596 -2.0 | 578 -20.0 | 8.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月