2024.10.26
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8609）の株価・配当利回り
（8609）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8609）の日々の配当利回り
配当利回り【更新日】2024年10月26日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 683 | 2.928 | 0.087 |
| 11/01(水) | 704 | 2.841 | -0.113 |
| 10/31(火) | 677 | 2.954 | -0.090 |
| 10/30(月) | 657 | 3.044 | 0.219 |
| 10/27(金) | 708 | 2.825 | -0.095 |
| 10/26(木) | 685 | 2.920 | 0.038 |
| 10/25(水) | 694 | 2.882 | 0.021 |
| 10/24(火) | 699 | 2.861 | 0.024 |
| 10/23(月) | 705 | 2.837 | 0.0 |
| 10/20(金) | 705 | 2.837 | 0.004 |
| 10/19(木) | 706 | 2.833 | 0.055 |
| 10/18(水) | 720 | 2.778 | -0.035 |
| 10/17(火) | 711 | 2.813 | 0.051 |
| 10/16(月) | 724 | 2.762 | -0.016 |
| 10/13(金) | 720 | 2.778 | 0.049 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 733 | 2.729 | -0.037 |
| 10/11(水) | 723 | 2.766 | 0.026 |
| 10/10(火) | 730 | 2.740 | -0.109 |
| 10/06(金) | 702 | 2.849 | -0.058 |
| 10/05(木) | 688 | 2.907 | -0.165 |
| 10/04(水) | 651 | 3.072 | 0.165 |
| 10/03(火) | 688 | 2.907 | 0.038 |
| 10/02(月) | 697 | 2.869 | -0.009 |
| 09/29(金) | 695 | 2.878 | 2.878 |
| 09/28(木) | 735 | 0.0 | 0.0 |
| 09/27(水) | 736 | 0.0 | 0.0 |
| 09/26(火) | 722 | 0.0 | 0.0 |
| 09/25(月) | 719 | 0.0 | 0.0 |
| 09/22(金) | 717 | 0.0 | 0.0 |
| 09/21(木) | 699 | 0.0 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8609）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/03/29(水) | 480 | 4.167 | 20.0 |
| 2022/03/29(火) | 395 | 3.797 | 15.0 |
| 2021/03/29(月) | 483 | 3.106 | 15.0 |
| 2020/03/27(金) | 368 | 2.717 | 10.0 |
| 2019/03/26(火) | 445 | 3.371 | 15.0 |
| 2018/03/27(火) | 667 | 3.748 | 25.0 |
| 2017/03/28(火) | 727 | 3.439 | 25.0 |
| 2016/03/28(月) | 628 | 3.981 | 25.0 |
| 2015/03/26(木) | 967 | 2.585 | 25.0 |
| 2014/03/26(水) | 854 | 2.927 | 25.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/03/26(火) | 928 | 0.539 | 5.0 |
| 2012/03/27(火) | 366 | 1.366 | 5.0 |
| 2011/03/28(月) | 310 | 1.613 | 5.0 |
| 2010/03/26(金) | 438 | 1.712 | 7.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 508 | 3.934 | 20.0 |
| 2022 | 359 | 4.174 | 15.0 |
| 2021 | 415 | 3.612 | 15.0 |
| 2020 | 349 | 2.862 | 10.0 |
| 2019 | 414 | 3.624 | 15.0 |
| 2018 | 594 | 4.211 | 25.0 |
| 2017 | 693 | 3.610 | 25.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/03/30(水) 480.0 | 463.0 -17.0 | 446.0 -34.0 | 460 -20.0 | 457 -23.0 | 20.0 |
| 2022/03/30(火) 395.0 | 384.0 -11.0 | 373.0 -22.0 | 380 -15.0 | 377 -18.0 | 15.0 |
| 2021/03/30(月) 483.0 | 475.0 -8.0 | 459.0 -24.0 | 465 -18.0 | 474 -9.0 | 15.0 |
| 2020/03/30(金) 368.0 | 350.0 -18.0 | 330.0 -38.0 | 345 -23.0 | 350 -18.0 | 10.0 |
| 2019/03/27(火) 445.0 | 431.0 -14.0 | 424.0 -21.0 | 429 -16.0 | 430 -15.0 | 15.0 |
| 2018/03/28(火) 667.0 | 636.0 -31.0 | 626.0 -41.0 | 632 -35.0 | 633 -34.0 | 25.0 |
| 2017/03/29(火) 727.0 | 715.0 -12.0 | 695.0 -32.0 | 715 -12.0 | 698 -29.0 | 25.0 |
| 2016/03/29(月) 628.0 | 608.0 -20.0 | 594.0 -34.0 | 605 -23.0 | 603 -25.0 | 25.0 |
| 2015/03/27(木) 967.0 | 960.0 -7.0 | 931.0 -36.0 | 945 -22.0 | 941 -26.0 | 25.0 |
| 2014/03/27(水) 854.0 | 837.0 -17.0 | 810.0 -44.0 | 819 -35.0 | 833 -21.0 | 25.0 |
| 2013/03/27(火) 928.0 | 927.0 -1.0 | 917.0 -11.0 | 923 -5.0 | 924 -4.0 | 5.0 |
| 2012/03/28(火) 366.0 | 364.0 -2.0 | 354.0 -12.0 | 358 -8.0 | 359 -7.0 | 5.0 |
| 2011/03/29(月) 310.0 | 305.0 -5.0 | 293.0 -17.0 | 300 -10.0 | 300 -10.0 | 5.0 |
| 2010/03/29(金) 438.0 | 437.0 -1.0 | 426.0 -12.0 | 429 -9.0 | 436 -2.0 | 7.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月