2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8616）の株価・配当利回り
（8616）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8616）の日々の配当利回り
配当利回り【更新日】2024年9月7日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 533 | 1.501 | -0.008 |
| 11/01(水) | 530 | 1.509 | -0.060 |
| 10/31(火) | 510 | 1.569 | -0.084 |
| 10/30(月) | 484 | 1.653 | 0.050 |
| 10/27(金) | 499 | 1.603 | -0.040 |
| 10/26(木) | 487 | 1.643 | 0.027 |
| 10/25(水) | 495 | 1.616 | -0.007 |
| 10/24(火) | 493 | 1.623 | 0.013 |
| 10/23(月) | 497 | 1.610 | 0.0 |
| 10/20(金) | 497 | 1.610 | 0.010 |
| 10/19(木) | 500 | 1.600 | 0.016 |
| 10/18(水) | 505 | 1.584 | -0.022 |
| 10/17(火) | 498 | 1.606 | 0.006 |
| 10/16(月) | 500 | 1.600 | -0.016 |
| 10/13(金) | 495 | 1.616 | 0.022 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 502 | 1.594 | -0.029 |
| 10/11(水) | 493 | 1.623 | 0.007 |
| 10/10(火) | 495 | 1.616 | -0.047 |
| 10/06(金) | 481 | 1.663 | -0.014 |
| 10/05(木) | 477 | 1.677 | -0.093 |
| 10/04(水) | 452 | 1.770 | 0.057 |
| 10/03(火) | 467 | 1.713 | 0.053 |
| 10/02(月) | 482 | 1.660 | 0.011 |
| 09/29(金) | 485 | 1.649 | 0.046 |
| 09/28(木) | 499 | 1.603 | 0.034 |
| 09/27(水) | 510 | 1.569 | -0.003 |
| 09/26(火) | 509 | 1.572 | -0.038 |
| 09/25(月) | 497 | 1.610 | 0.020 |
| 09/22(金) | 503 | 1.590 | -0.020 |
| 09/21(木) | 497 | 1.610 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8616）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 510 | 1.569 | 8.0 |
| 2023/03/29(水) | 376 | 2.128 | 8.0 |
| 2022/09/28(水) | 358 | 2.235 | 8.0 |
| 2022/03/29(火) | 427 | 3.279 | 14.0 |
| 2021/09/28(火) | 430 | 2.326 | 10.0 |
| 2021/03/29(月) | 428 | 3.271 | 14.0 |
| 2020/09/28(月) | 286 | 2.797 | 8.0 |
| 2020/03/27(金) | 261 | 1.533 | 4.0 |
| 2019/09/26(木) | 318 | 1.258 | 4.0 |
| 2019/03/26(火) | 420 | 0.952 | 4.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 679 | 1.767 | 12.0 |
| 2018/03/27(火) | 754 | 3.183 | 24.0 |
| 2017/09/26(火) | 663 | 2.112 | 14.0 |
| 2017/03/28(火) | 619 | 2.262 | 14.0 |
| 2016/09/27(火) | 516 | 2.326 | 12.0 |
| 2016/03/28(月) | 634 | 2.208 | 14.0 |
| 2015/09/25(金) | 725 | 1.931 | 14.0 |
| 2015/03/26(木) | 947 | 0.422 | 4.0 |
| 2014/09/25(木) | 785 | 1.783 | 14.0 |
| 2014/03/26(水) | 834 | 1.679 | 14.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 863 | 2.086 | 18.0 |
| 2013/03/26(火) | 705 | 1.702 | 12.0 |
| 2012/09/25(火) | 279 | 1.434 | 4.0 |
| 2012/03/27(火) | 322 | 1.242 | 4.0 |
| 2011/09/27(火) | 233 | 1.717 | 4.0 |
| 2011/03/28(月) | 288 | 1.389 | 4.0 |
| 2010/09/27(月) | 303 | 1.320 | 4.0 |
| 2010/03/26(金) | 383 | 0.783 | 3.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 404 | 3.958 | 16.0 |
| 2022 | 379 | 5.809 | 22.0 |
| 2021 | 392 | 6.129 | 24.0 |
| 2020 | 273 | 4.397 | 12.0 |
| 2019 | 364 | 2.198 | 8.0 |
| 2018 | 689 | 5.227 | 36.0 |
| 2017 | 644 | 4.348 | 28.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 510.0 | 507.0 -3.0 | 494.0 -16.0 | 498 -12.0 | 499 -11.0 | 8.0 |
| 2023/03/30(水) 376.0 | 367.0 -9.0 | 359.0 -17.0 | 365 -11.0 | 364 -12.0 | 8.0 |
| 2022/09/29(水) 358.0 | 357.0 -1.0 | 351.0 -7.0 | 355 -3.0 | 354 -4.0 | 8.0 |
| 2022/03/30(火) 427.0 | 414.0 -13.0 | 402.0 -25.0 | 410 -17.0 | 404 -23.0 | 14.0 |
| 2021/09/29(火) 430.0 | 416.0 -14.0 | 407.0 -23.0 | 416 -14.0 | 412 -18.0 | 10.0 |
| 2021/03/30(月) 428.0 | 422.0 -6.0 | 406.0 -22.0 | 408 -20.0 | 420 -8.0 | 14.0 |
| 2020/09/29(月) 286.0 | 280.0 -6.0 | 273.0 -13.0 | 280 -6.0 | 277 -9.0 | 8.0 |
| 2020/03/30(金) 261.0 | 260.0 -1.0 | 241.0 -20.0 | 241 -20.0 | 258 -3.0 | 4.0 |
| 2019/09/27(木) 318.0 | 312.0 -6.0 | 297.0 -21.0 | 312 -6.0 | 304 -14.0 | 4.0 |
| 2019/03/27(火) 420.0 | 415.0 -5.0 | 408.0 -12.0 | 412 -8.0 | 412 -8.0 | 4.0 |
| 2018/09/26(火) 679.0 | 673.0 -6.0 | 657.0 -22.0 | 673 -6.0 | 666 -13.0 | 12.0 |
| 2018/03/28(火) 754.0 | 723.0 -31.0 | 713.0 -41.0 | 719 -35.0 | 720 -34.0 | 24.0 |
| 2017/09/27(火) 663.0 | 654.0 -9.0 | 645.0 -18.0 | 645 -18.0 | 651 -12.0 | 14.0 |
| 2017/03/29(火) 619.0 | 613.0 -6.0 | 596.0 -23.0 | 611 -8.0 | 597 -22.0 | 14.0 |
| 2016/09/28(火) 516.0 | 498.0 -18.0 | 486.0 -30.0 | 494 -22.0 | 489 -27.0 | 12.0 |
| 2016/03/29(月) 634.0 | 624.0 -10.0 | 614.0 -20.0 | 620 -14.0 | 622 -12.0 | 14.0 |
| 2015/09/28(金) 725.0 | 728.0 3.0 | 702.0 -23.0 | 712 -13.0 | 708 -17.0 | 14.0 |
| 2015/03/27(木) 947.0 | 950.0 3.0 | 921.0 -26.0 | 928 -19.0 | 930 -17.0 | 4.0 |
| 2014/09/26(木) 785.0 | 768.0 -17.0 | 756.0 -29.0 | 756 -29.0 | 761 -24.0 | 14.0 |
| 2014/03/27(水) 834.0 | 846.0 12.0 | 800.0 -34.0 | 814 -20.0 | 842 8.0 | 14.0 |
| 2013/09/26(水) 863.0 | 848.0 -15.0 | 825.0 -38.0 | 830 -33.0 | 845 -18.0 | 18.0 |
| 2013/03/27(火) 705.0 | 703.0 -2.0 | 689.0 -16.0 | 703 -2.0 | 696 -9.0 | 12.0 |
| 2012/09/26(火) 279.0 | 276.0 -3.0 | 266.0 -13.0 | 271 -8.0 | 267 -12.0 | 4.0 |
| 2012/03/28(火) 322.0 | 318.0 -4.0 | 309.0 -13.0 | 313 -9.0 | 314 -8.0 | 4.0 |
| 2011/09/28(火) 233.0 | 243.0 10.0 | 234.0 1.0 | 234 1.0 | 237 4.0 | 4.0 |
| 2011/03/29(月) 288.0 | 283.0 -5.0 | 273.0 -15.0 | 279 -9.0 | 278 -10.0 | 4.0 |
| 2010/09/28(月) 303.0 | 298.0 -5.0 | 291.0 -12.0 | 296 -7.0 | 294 -9.0 | 4.0 |
| 2010/03/29(金) 383.0 | 380.0 -3.0 | 374.0 -9.0 | 379 -4.0 | 379 -4.0 | 3.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月