2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8628）の株価・配当利回り
（8628）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8628）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 752 | 2.660 | 0.014 |
| 11/01(水) | 756 | 2.646 | -0.021 |
| 10/31(火) | 750 | 2.667 | -0.028 |
| 10/30(月) | 742 | 2.695 | 0.049 |
| 10/27(金) | 756 | 2.646 | -0.031 |
| 10/26(木) | 747 | 2.677 | -0.022 |
| 10/25(水) | 741 | 2.699 | -0.004 |
| 10/24(火) | 740 | 2.703 | 0.018 |
| 10/23(月) | 745 | 2.685 | 0.032 |
| 10/20(金) | 754 | 2.653 | 0.032 |
| 10/19(木) | 763 | 2.621 | 0.017 |
| 10/18(水) | 768 | 2.604 | -0.014 |
| 10/17(火) | 764 | 2.618 | 0.007 |
| 10/16(月) | 766 | 2.611 | -0.014 |
| 10/13(金) | 762 | 2.625 | 0.034 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 772 | 2.591 | -0.003 |
| 10/11(水) | 771 | 2.594 | 0.033 |
| 10/10(火) | 781 | 2.561 | 0.0 |
| 10/06(金) | 781 | 2.561 | 0.020 |
| 10/05(木) | 787 | 2.541 | -0.098 |
| 10/04(水) | 758 | 2.639 | 0.107 |
| 10/03(火) | 790 | 2.532 | 0.084 |
| 10/02(月) | 817 | 2.448 | 0.012 |
| 09/29(金) | 821 | 2.436 | 0.023 |
| 09/28(木) | 829 | 2.413 | 0.085 |
| 09/27(水) | 859 | 2.328 | -0.006 |
| 09/26(火) | 857 | 2.334 | -0.005 |
| 09/25(月) | 855 | 2.339 | -0.003 |
| 09/22(金) | 854 | 2.342 | 0.014 |
| 09/21(木) | 859 | 2.328 | 0.008 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8628）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 859 | 2.328 | 20.0 |
| 2023/03/29(水) | 806 | 2.481 | 20.0 |
| 2022/09/28(水) | 771 | 2.594 | 20.0 |
| 2022/03/29(火) | 840 | 2.381 | 20.0 |
| 2021/09/28(火) | 850 | 2.353 | 20.0 |
| 2021/03/29(月) | 938 | 2.132 | 20.0 |
| 2020/09/28(月) | 973 | 2.055 | 20.0 |
| 2020/03/27(金) | 845 | 2.663 | 22.5 |
| 2019/09/26(木) | 930 | 2.419 | 22.5 |
| 2019/03/26(火) | 1,193 | 5.448 | 65.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 1,228 | 1.547 | 19.0 |
| 2018/03/27(火) | 979 | 2.758 | 27.0 |
| 2017/09/26(火) | 872 | 1.950 | 17.0 |
| 2017/03/28(火) | 912 | 2.193 | 20.0 |
| 2016/09/27(火) | 859 | 1.513 | 13.0 |
| 2016/03/28(月) | 1,003 | 1.994 | 20.0 |
| 2015/09/25(金) | 1,058 | 2.363 | 25.0 |
| 2015/03/26(木) | 1,161 | 1.723 | 20.0 |
| 2014/09/25(木) | 1,066 | 1.876 | 20.0 |
| 2014/03/26(水) | 1,048 | 1.908 | 20.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 1,124 | 2.669 | 30.0 |
| 2013/03/26(火) | 1,035 | 1.932 | 20.0 |
| 2012/03/27(火) | 558 | 2.688 | 15.0 |
| 2011/03/28(月) | 453 | 3.311 | 15.0 |
| 2010/03/26(金) | 654 | 2.064 | 13.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 792 | 5.051 | 40.0 |
| 2022 | 802 | 4.986 | 40.0 |
| 2021 | 840 | 4.762 | 40.0 |
| 2020 | 857 | 4.958 | 42.5 |
| 2019 | 999 | 8.756 | 87.5 |
| 2018 | 1,097 | 4.193 | 46.0 |
| 2017 | 919 | 4.028 | 37.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 859.0 | 835.0 -24.0 | 820.0 -39.0 | 824 -35.0 | 829 -30.0 | 20.0 |
| 2023/03/30(水) 806.0 | 786.0 -20.0 | 777.0 -29.0 | 785 -21.0 | 784 -22.0 | 20.0 |
| 2022/09/29(水) 771.0 | 779.0 8.0 | 764.0 -7.0 | 767 -4.0 | 775 4.0 | 20.0 |
| 2022/03/30(火) 840.0 | 824.0 -16.0 | 813.0 -27.0 | 821 -19.0 | 819 -21.0 | 20.0 |
| 2021/09/29(火) 850.0 | 823.0 -27.0 | 811.0 -39.0 | 820 -30.0 | 817 -33.0 | 20.0 |
| 2021/03/30(月) 938.0 | 925.0 -13.0 | 909.0 -29.0 | 914 -24.0 | 922 -16.0 | 20.0 |
| 2020/09/29(月) 973.0 | 975.0 2.0 | 951.0 -22.0 | 953 -20.0 | 969 -4.0 | 20.0 |
| 2020/03/30(金) 845.0 | 815.0 -30.0 | 771.0 -74.0 | 796 -49.0 | 802 -43.0 | 22.5 |
| 2019/09/27(木) 930.0 | 915.0 -15.0 | 897.0 -33.0 | 900 -30.0 | 903 -27.0 | 22.5 |
| 2019/03/27(火) 1193.0 | 1129.0 -64.0 | 1080.0 -113.0 | 1099 -94.0 | 1091 -102.0 | 65.0 |
| 2018/09/26(火) 1228.0 | 1201.0 -27.0 | 1170.0 -58.0 | 1193 -35.0 | 1190 -38.0 | 19.0 |
| 2018/03/28(火) 979.0 | 950.0 -29.0 | 934.0 -45.0 | 937 -42.0 | 949 -30.0 | 27.0 |
| 2017/09/27(火) 872.0 | 854.0 -18.0 | 845.0 -27.0 | 852 -20.0 | 845 -27.0 | 17.0 |
| 2017/03/29(火) 912.0 | 902.0 -10.0 | 883.0 -29.0 | 900 -12.0 | 886 -26.0 | 20.0 |
| 2016/09/28(火) 859.0 | 851.0 -8.0 | 836.0 -23.0 | 850 -9.0 | 836 -23.0 | 13.0 |
| 2016/03/29(月) 1003.0 | 987.0 -16.0 | 972.0 -31.0 | 980 -23.0 | 982 -21.0 | 20.0 |
| 2015/09/28(金) 1058.0 | 1044.0 -14.0 | 1022.0 -36.0 | 1035 -23.0 | 1026 -32.0 | 25.0 |
| 2015/03/27(木) 1161.0 | 1140.0 -21.0 | 1108.0 -53.0 | 1114 -47.0 | 1116 -45.0 | 20.0 |
| 2014/09/26(木) 1066.0 | 1040.0 -26.0 | 1028.0 -38.0 | 1030 -36.0 | 1037 -29.0 | 20.0 |
| 2014/03/27(水) 1048.0 | 1035.0 -13.0 | 999.0 -49.0 | 1002 -46.0 | 1030 -18.0 | 20.0 |
| 2013/09/26(水) 1124.0 | 1114.0 -10.0 | 1068.0 -56.0 | 1093 -31.0 | 1113 -11.0 | 30.0 |
| 2013/03/27(火) 1035.0 | 1034.0 -1.0 | 1020.0 -15.0 | 1034 -1.0 | 1029 -6.0 | 20.0 |
| 2012/03/28(火) 558.0 | 551.0 -7.0 | 539.0 -19.0 | 544 -14.0 | 545 -13.0 | 15.0 |
| 2011/03/29(月) 453.0 | 442.0 -11.0 | 426.0 -27.0 | 435 -18.0 | 436 -17.0 | 15.0 |
| 2010/03/29(金) 654.0 | 674.0 20.0 | 640.0 -14.0 | 642 -12.0 | 672 18.0 | 13.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月