2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8706）の株価・配当利回り
（8706）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8706）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,027 | 1.461 | 0.015 |
| 11/01(水) | 1,037 | 1.446 | 0.005 |
| 10/31(火) | 1,041 | 1.441 | -0.015 |
| 10/30(月) | 1,030 | 1.456 | 0.034 |
| 10/27(金) | 1,055 | 1.422 | -0.078 |
| 10/26(木) | 1,000 | 1.500 | 0.003 |
| 10/25(水) | 1,002 | 1.497 | 0.004 |
| 10/24(火) | 1,005 | 1.493 | -0.010 |
| 10/23(月) | 998 | 1.503 | 0.003 |
| 10/20(金) | 1,000 | 1.500 | -0.020 |
| 10/19(木) | 987 | 1.520 | 0.030 |
| 10/18(水) | 1,007 | 1.490 | -0.024 |
| 10/17(火) | 991 | 1.514 | -0.080 |
| 10/16(月) | 941 | 1.594 | 0.025 |
| 10/13(金) | 956 | 1.569 | 0.037 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 979 | 1.532 | -0.016 |
| 10/11(水) | 969 | 1.548 | 0.011 |
| 10/10(火) | 976 | 1.537 | -0.071 |
| 10/06(金) | 933 | 1.608 | -0.039 |
| 10/05(木) | 911 | 1.647 | -0.054 |
| 10/04(水) | 882 | 1.701 | 0.054 |
| 10/03(火) | 911 | 1.647 | 0.024 |
| 10/02(月) | 924 | 1.623 | 0.008 |
| 09/29(金) | 929 | 1.615 | 0.038 |
| 09/28(木) | 951 | 1.577 | 0.081 |
| 09/27(水) | 1,003 | 1.496 | -0.001 |
| 09/26(火) | 1,002 | 1.497 | -0.121 |
| 09/25(月) | 927 | 1.618 | -0.021 |
| 09/22(金) | 915 | 1.639 | -0.020 |
| 09/21(木) | 904 | 1.659 | -0.026 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8706）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 1,003 | 1.496 | 15.0 |
| 2023/03/29(水) | 605 | 2.479 | 15.0 |
| 2022/09/28(水) | 678 | 2.212 | 15.0 |
| 2022/03/29(火) | 765 | 2.614 | 20.0 |
| 2021/09/28(火) | 859 | 2.328 | 20.0 |
| 2021/03/29(月) | 922 | 3.254 | 30.0 |
| 2020/09/28(月) | 634 | 3.155 | 20.0 |
| 2020/03/27(金) | 649 | 2.311 | 15.0 |
| 2019/09/26(木) | 899 | 1.669 | 15.0 |
| 2019/03/26(火) | 1,100 | 1.364 | 15.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 1,495 | 2.007 | 30.0 |
| 2018/03/27(火) | 1,576 | 2.538 | 40.0 |
| 2017/09/26(火) | 1,561 | 1.922 | 30.0 |
| 2017/03/28(火) | 1,715 | 2.332 | 40.0 |
| 2016/09/27(火) | 1,345 | 2.974 | 40.0 |
| 2016/03/28(月) | 1,436 | 2.089 | 30.0 |
| 2015/09/25(金) | 1,682 | 2.378 | 40.0 |
| 2015/03/26(木) | 1,894 | 2.376 | 45.0 |
| 2014/09/25(木) | 1,955 | 2.302 | 45.0 |
| 2014/03/26(水) | 1,783 | 3.141 | 56.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 1,887 | 3.710 | 70.0 |
| 2013/03/26(火) | 1,715 | 4.198 | 72.0 |
| 2012/09/25(火) | 602 | 1.661 | 10.0 |
| 2012/03/27(火) | 718 | 4.178 | 30.0 |
| 2011/09/27(火) | 541 | 1.848 | 10.0 |
| 2011/03/28(月) | 594 | 3.367 | 20.0 |
| 2010/09/27(月) | 698 | 1.433 | 10.0 |
| 2010/03/26(金) | 965 | 4.456 | 43.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 700 | 4.288 | 30.0 |
| 2022 | 689 | 5.077 | 35.0 |
| 2021 | 804 | 6.216 | 50.0 |
| 2020 | 619 | 5.656 | 35.0 |
| 2019 | 948 | 3.163 | 30.0 |
| 2018 | 1,470 | 4.762 | 70.0 |
| 2017 | 1,636 | 4.279 | 70.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 1003.0 | 983.0 -20.0 | 947.0 -56.0 | 958 -45.0 | 951 -52.0 | 15.0 |
| 2023/03/30(水) 605.0 | 599.0 -6.0 | 591.0 -14.0 | 599 -6.0 | 593 -12.0 | 15.0 |
| 2022/09/29(水) 678.0 | 670.0 -8.0 | 655.0 -23.0 | 669 -9.0 | 659 -19.0 | 15.0 |
| 2022/03/30(火) 765.0 | 754.0 -11.0 | 727.0 -38.0 | 754 -11.0 | 739 -26.0 | 20.0 |
| 2021/09/29(火) 859.0 | 834.0 -25.0 | 822.0 -37.0 | 831 -28.0 | 832 -27.0 | 20.0 |
| 2021/03/30(月) 922.0 | 911.0 -11.0 | 880.0 -42.0 | 885 -37.0 | 898 -24.0 | 30.0 |
| 2020/09/29(月) 634.0 | 631.0 -3.0 | 609.0 -25.0 | 624 -10.0 | 622 -12.0 | 20.0 |
| 2020/03/30(金) 649.0 | 644.0 -5.0 | 600.0 -49.0 | 626 -23.0 | 638 -11.0 | 15.0 |
| 2019/09/27(木) 899.0 | 880.0 -19.0 | 866.0 -33.0 | 875 -24.0 | 869 -30.0 | 15.0 |
| 2019/03/27(火) 1100.0 | 1083.0 -17.0 | 1024.0 -76.0 | 1077 -23.0 | 1041 -59.0 | 15.0 |
| 2018/09/26(火) 1495.0 | 1473.0 -22.0 | 1426.0 -69.0 | 1473 -22.0 | 1432 -63.0 | 30.0 |
| 2018/03/28(火) 1576.0 | 1509.0 -67.0 | 1481.0 -95.0 | 1501 -75.0 | 1509 -67.0 | 40.0 |
| 2017/09/27(火) 1561.0 | 1542.0 -19.0 | 1520.0 -41.0 | 1536 -25.0 | 1534 -27.0 | 30.0 |
| 2017/03/29(火) 1715.0 | 1695.0 -20.0 | 1640.0 -75.0 | 1678 -37.0 | 1657 -58.0 | 40.0 |
| 2016/09/28(火) 1345.0 | 1321.0 -24.0 | 1302.0 -43.0 | 1311 -34.0 | 1313 -32.0 | 40.0 |
| 2016/03/29(月) 1436.0 | 1418.0 -18.0 | 1375.0 -61.0 | 1403 -33.0 | 1404 -32.0 | 30.0 |
| 2015/09/28(金) 1682.0 | 1645.0 -37.0 | 1605.0 -77.0 | 1625 -57.0 | 1637 -45.0 | 40.0 |
| 2015/03/27(木) 1894.0 | 1847.0 -47.0 | 1798.0 -96.0 | 1800 -94.0 | 1816 -78.0 | 45.0 |
| 2014/09/26(木) 1955.0 | 1895.0 -60.0 | 1852.0 -103.0 | 1879 -76.0 | 1868 -87.0 | 45.0 |
| 2014/03/27(水) 1783.0 | 1709.0 -74.0 | 1652.0 -131.0 | 1700 -83.0 | 1670 -113.0 | 56.0 |
| 2013/09/26(水) 1887.0 | 1817.0 -70.0 | 1752.0 -135.0 | 1770 -117.0 | 1782 -105.0 | 70.0 |
| 2013/03/27(火) 1715.0 | 1684.0 -31.0 | 1535.0 -180.0 | 1650 -65.0 | 1629 -86.0 | 72.0 |
| 2012/09/26(火) 602.0 | 601.0 -1.0 | 584.0 -18.0 | 600 -2.0 | 590 -12.0 | 10.0 |
| 2012/03/28(火) 718.0 | 713.0 -5.0 | 693.0 -25.0 | 696 -22.0 | 711 -7.0 | 30.0 |
| 2011/09/28(火) 541.0 | 550.0 9.0 | 531.0 -10.0 | 535 -6.0 | 550 9.0 | 10.0 |
| 2011/03/29(月) 594.0 | 580.0 -14.0 | 550.0 -44.0 | 580 -14.0 | 574 -20.0 | 20.0 |
| 2010/09/28(月) 698.0 | 685.0 -13.0 | 671.0 -27.0 | 680 -18.0 | 677 -21.0 | 10.0 |
| 2010/03/29(金) 965.0 | 923.0 -42.0 | 896.0 -69.0 | 907 -58.0 | 906 -59.0 | 43.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月