極東証券(8706)の配当分析(利回り・過去情報)

※記事内に広告を含む場合があります。

2024.04.13


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41

年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

(8706)の株価・配当利回り

(8706)の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

(8706)の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年4月13日

月/日株価配当利回り前日比較
11/02(木)1,0271.4610.015
11/01(水)1,0371.4460.005
10/31(火)1,0411.441-0.015
10/30(月)1,0301.4560.034
10/27(金)1,0551.422-0.078
10/26(木)1,0001.5000.003
10/25(水)1,0021.4970.004
10/24(火)1,0051.493-0.010
10/23(月)9981.5030.003
10/20(金)1,0001.500-0.020
10/19(木)9871.5200.030
10/18(水)1,0071.490-0.024
10/17(火)9911.514-0.080
10/16(月)9411.5940.025
10/13(金)9561.5690.037
月/日株価配当利回り前日比較
10/12(木)9791.532-0.016
10/11(水)9691.5480.011
10/10(火)9761.537-0.071
10/06(金)9331.608-0.039
10/05(木)9111.647-0.054
10/04(水)8821.7010.054
10/03(火)9111.6470.024
10/02(月)9241.6230.008
09/29(金)9291.6150.038
09/28(木)9511.5770.081
09/27(水)1,0031.496-0.001
09/26(火)1,0021.497-0.121
09/25(月)9271.618-0.021
09/22(金)9151.639-0.020
09/21(木)9041.659-0.026
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

(8706)の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ!
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当(権利月最終日)

月/日株価配当利回り配当
2023/09/27(水)1,0031.49615.0
2023/03/29(水)6052.47915.0
2022/09/28(水)6782.21215.0
2022/03/29(火)7652.61420.0
2021/09/28(火)8592.32820.0
2021/03/29(月)9223.25430.0
2020/09/28(月)6343.15520.0
2020/03/27(金)6492.31115.0
2019/09/26(木)8991.66915.0
2019/03/26(火)1,1001.36415.0
月/日株価配当利回り配当
2018/09/25(火)1,4952.00730.0
2018/03/27(火)1,5762.53840.0
2017/09/26(火)1,5611.92230.0
2017/03/28(火)1,7152.33240.0
2016/09/27(火)1,3452.97440.0
2016/03/28(月)1,4362.08930.0
2015/09/25(金)1,6822.37840.0
2015/03/26(木)1,8942.37645.0
2014/09/25(木)1,9552.30245.0
2014/03/26(水)1,7833.14156.0
月/日株価配当利回り配当
2013/09/25(水)1,8873.71070.0
2013/03/26(火)1,7154.19872.0
2012/09/25(火)6021.66110.0
2012/03/27(火)7184.17830.0
2011/09/27(火)5411.84810.0
2011/03/28(月)5943.36720.0
2010/09/27(月)6981.43310.0
2010/03/26(金)9654.45643.0

平均配当利回り【年間で比較】

平均株価配当利回り配当額
20237004.28830.0
20226895.07735.0
20218046.21650.0
20206195.65635.0
20199483.16330.0
20181,4704.76270.0
20171,6364.27970.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High:高値ー前日終値   Low:安値ー前日終値
Open:始値ー前日終値  Close:終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値
HighLowOpenClose配当
2023/09/28(水)
1003.0
983.0
-20.0
947.0
-56.0
958
-45.0
951
-52.0
15.0
2023/03/30(水)
605.0
599.0
-6.0
591.0
-14.0
599
-6.0
593
-12.0
15.0
2022/09/29(水)
678.0
670.0
-8.0
655.0
-23.0
669
-9.0
659
-19.0
15.0
2022/03/30(火)
765.0
754.0
-11.0
727.0
-38.0
754
-11.0
739
-26.0
20.0
2021/09/29(火)
859.0
834.0
-25.0
822.0
-37.0
831
-28.0
832
-27.0
20.0
2021/03/30(月)
922.0
911.0
-11.0
880.0
-42.0
885
-37.0
898
-24.0
30.0
2020/09/29(月)
634.0
631.0
-3.0
609.0
-25.0
624
-10.0
622
-12.0
20.0
2020/03/30(金)
649.0
644.0
-5.0
600.0
-49.0
626
-23.0
638
-11.0
15.0
2019/09/27(木)
899.0
880.0
-19.0
866.0
-33.0
875
-24.0
869
-30.0
15.0
2019/03/27(火)
1100.0
1083.0
-17.0
1024.0
-76.0
1077
-23.0
1041
-59.0
15.0
2018/09/26(火)
1495.0
1473.0
-22.0
1426.0
-69.0
1473
-22.0
1432
-63.0
30.0
2018/03/28(火)
1576.0
1509.0
-67.0
1481.0
-95.0
1501
-75.0
1509
-67.0
40.0
2017/09/27(火)
1561.0
1542.0
-19.0
1520.0
-41.0
1536
-25.0
1534
-27.0
30.0
2017/03/29(火)
1715.0
1695.0
-20.0
1640.0
-75.0
1678
-37.0
1657
-58.0
40.0
2016/09/28(火)
1345.0
1321.0
-24.0
1302.0
-43.0
1311
-34.0
1313
-32.0
40.0
2016/03/29(月)
1436.0
1418.0
-18.0
1375.0
-61.0
1403
-33.0
1404
-32.0
30.0
2015/09/28(金)
1682.0
1645.0
-37.0
1605.0
-77.0
1625
-57.0
1637
-45.0
40.0
2015/03/27(木)
1894.0
1847.0
-47.0
1798.0
-96.0
1800
-94.0
1816
-78.0
45.0
2014/09/26(木)
1955.0
1895.0
-60.0
1852.0
-103.0
1879
-76.0
1868
-87.0
45.0
2014/03/27(水)
1783.0
1709.0
-74.0
1652.0
-131.0
1700
-83.0
1670
-113.0
56.0
2013/09/26(水)
1887.0
1817.0
-70.0
1752.0
-135.0
1770
-117.0
1782
-105.0
70.0
2013/03/27(火)
1715.0
1684.0
-31.0
1535.0
-180.0
1650
-65.0
1629
-86.0
72.0
2012/09/26(火)
602.0
601.0
-1.0
584.0
-18.0
600
-2.0
590
-12.0
10.0
2012/03/28(火)
718.0
713.0
-5.0
693.0
-25.0
696
-22.0
711
-7.0
30.0
2011/09/28(火)
541.0
550.0
9.0
531.0
-10.0
535
-6.0
550
9.0
10.0
2011/03/29(月)
594.0
580.0
-14.0
550.0
-44.0
580
-14.0
574
-20.0
20.0
2010/09/28(月)
698.0
685.0
-13.0
671.0
-27.0
680
-18.0
677
-21.0
10.0
2010/03/29(金)
965.0
923.0
-42.0
896.0
-69.0
907
-58.0
906
-59.0
43.0
  :配当利益 > 株価下落(利益確定売り時チャンス?)
  :配当利益 < 株価下落
  :配当利益 < 急激な株価下落(買い時チャンス?)

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

タイトルとURLをコピーしました