2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(7619)の株価・配当利回り
(7619)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(7619)の日々の配当利回り
配当利回り【更新日】2024年9月7日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/01(金) | 700 | 2.857 | 0.0 |
11/30(木) | 700 | 2.857 | 0.008 |
11/29(水) | 702 | 2.849 | 0.008 |
11/28(火) | 704 | 2.841 | 0.012 |
11/27(月) | 707 | 2.829 | 0.008 |
11/24(金) | 709 | 2.821 | -0.028 |
11/22(水) | 702 | 2.849 | 0.008 |
11/21(火) | 704 | 2.841 | -0.008 |
11/20(月) | 702 | 2.849 | 0.048 |
11/17(金) | 714 | 2.801 | -0.085 |
11/16(木) | 693 | 2.886 | -0.021 |
11/15(水) | 688 | 2.907 | 0.004 |
11/14(火) | 689 | 2.903 | -0.025 |
11/13(月) | 683 | 2.928 | 0.0 |
11/10(金) | 683 | 2.928 | -0.071 |
月/日 | 株価 | 配当利回り | 前日比較 |
11/09(木) | 667 | 2.999 | -0.004 |
11/08(水) | 666 | 3.003 | 0.004 |
11/07(火) | 667 | 2.999 | 0.005 |
11/06(月) | 668 | 2.994 | -0.018 |
11/02(木) | 664 | 3.012 | -0.009 |
11/01(水) | 662 | 3.021 | -0.046 |
10/31(火) | 652 | 3.067 | -0.048 |
10/30(月) | 642 | 3.115 | 0.107 |
10/27(金) | 665 | 3.008 | -0.045 |
10/26(木) | 655 | 3.053 | 0.027 |
10/25(水) | 661 | 3.026 | -0.060 |
10/24(火) | 648 | 3.086 | 0.096 |
10/23(月) | 669 | 2.990 | 0.036 |
10/20(金) | 677 | 2.954 | -0.022 |
10/19(木) | 672 | 2.976 | 0.013 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(7619)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/09/27(水) | 720 | 1.389 | 10.0 |
2023/03/29(水) | 650 | 3.077 | 20.0 |
2022/09/28(水) | 567 | 1.764 | 10.0 |
2022/03/29(火) | 668 | 2.246 | 15.0 |
2021/09/28(火) | 678 | 1.032 | 7.0 |
2021/03/29(月) | 709 | 2.116 | 15.0 |
2020/09/28(月) | 749 | 0.668 | 5.0 |
2020/03/27(金) | 688 | 2.616 | 18.0 |
2019/09/26(木) | 654 | 1.529 | 10.0 |
2019/03/26(火) | 610 | 2.131 | 13.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/09/25(火) | 725 | 1.379 | 10.0 |
2018/03/27(火) | 684 | 1.462 | 10.0 |
2017/09/26(火) | 757 | 1.321 | 10.0 |
2017/03/28(火) | 706 | 2.125 | 15.0 |
2016/09/27(火) | 675 | 1.481 | 10.0 |
2016/03/28(月) | 667 | 2.249 | 15.0 |
2015/09/25(金) | 697 | 1.435 | 10.0 |
2015/03/26(木) | 696 | 2.155 | 15.0 |
2014/09/25(木) | 718 | 1.393 | 10.0 |
2014/03/26(水) | 576 | 1.736 | 10.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/09/25(水) | 598 | 1.672 | 10.0 |
2013/03/26(火) | 525 | 1.905 | 10.0 |
2012/09/25(火) | 443 | 2.257 | 10.0 |
2012/03/27(火) | 476 | 2.101 | 10.0 |
2011/09/27(火) | 424 | 2.358 | 10.0 |
2011/03/28(月) | 466 | 4.292 | 20.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 643 | 4.669 | 30.0 |
2022 | 593 | 4.212 | 25.0 |
2021 | 673 | 3.268 | 22.0 |
2020 | 694 | 3.313 | 23.0 |
2019 | 624 | 3.686 | 23.0 |
2018 | 702 | 2.850 | 20.0 |
2017 | 735 | 3.403 | 25.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/09/28(水) 720.0 | 720.0 0 | 710.0 -10.0 | 710 -10.0 | 713 -7.0 | 10.0 |
2023/03/30(水) 650.0 | 639.0 -11.0 | 625.0 -25.0 | 630 -20.0 | 634 -16.0 | 20.0 |
2022/09/29(水) 567.0 | 571.0 4.0 | 553.0 -14.0 | 560 -7.0 | 566 -1.0 | 10.0 |
2022/03/30(火) 668.0 | 661.0 -7.0 | 654.0 -14.0 | 661 -7.0 | 659 -9.0 | 15.0 |
2021/09/29(火) 678.0 | 676.0 -2.0 | 661.0 -17.0 | 676 -2.0 | 662 -16.0 | 7.0 |
2021/03/30(月) 709.0 | 692.0 -17.0 | 684.0 -25.0 | 686 -23.0 | 690 -19.0 | 15.0 |
2020/09/29(月) 749.0 | 732.0 -17.0 | 699.0 -50.0 | 729 -20.0 | 726 -23.0 | 5.0 |
2020/03/30(金) 688.0 | 675.0 -13.0 | 638.0 -50.0 | 647 -41.0 | 664 -24.0 | 18.0 |
2019/09/27(木) 654.0 | 643.0 -11.0 | 635.0 -19.0 | 639 -15.0 | 640 -14.0 | 10.0 |
2019/03/27(火) 610.0 | 618.0 8.0 | 598.0 -12.0 | 600 -10.0 | 618 8.0 | 13.0 |
2018/09/26(火) 725.0 | 717.0 -8.0 | 699.0 -26.0 | 700 -25.0 | 713 -12.0 | 10.0 |
2018/03/28(火) 684.0 | 684.0 0 | 662.0 -22.0 | 662 -22.0 | 684 0 | 10.0 |
2017/09/27(火) 757.0 | 753.0 -4.0 | 740.0 -17.0 | 745 -12.0 | 753 -4.0 | 10.0 |
2017/03/29(火) 706.0 | 699.0 -7.0 | 693.0 -13.0 | 694 -12.0 | 694 -12.0 | 15.0 |
2016/09/28(火) 675.0 | 671.0 -4.0 | 661.0 -14.0 | 664 -11.0 | 670 -5.0 | 10.0 |
2016/03/29(月) 667.0 | 660.0 -7.0 | 647.0 -20.0 | 647 -20.0 | 658 -9.0 | 15.0 |
2015/09/28(金) 697.0 | 699.0 2.0 | 684.0 -13.0 | 696 -1.0 | 693 -4.0 | 10.0 |
2015/03/27(木) 696.0 | 694.0 -2.0 | 681.0 -15.0 | 690 -6.0 | 683 -13.0 | 15.0 |
2014/09/26(木) 718.0 | 712.0 -6.0 | 706.0 -12.0 | 706 -12.0 | 709 -9.0 | 10.0 |
2014/03/27(水) 576.0 | 567.0 -9.0 | 553.0 -23.0 | 554 -22.0 | 557 -19.0 | 10.0 |
2013/09/26(水) 598.0 | 597.0 -1.0 | 581.0 -17.0 | 597 -1.0 | 594 -4.0 | 10.0 |
2013/03/27(火) 525.0 | 521.0 -4.0 | 510.0 -15.0 | 513 -12.0 | 517 -8.0 | 10.0 |
2012/09/26(火) 443.0 | 437.0 -6.0 | 429.0 -14.0 | 436 -7.0 | 437 -6.0 | 10.0 |
2012/03/28(火) 476.0 | 466.0 -10.0 | 457.0 -19.0 | 459 -17.0 | 462 -14.0 | 10.0 |
2011/09/28(火) 424.0 | 429.0 5.0 | 416.0 -8.0 | 425 1.0 | 420 -4.0 | 10.0 |
2011/03/29(月) 466.0 | 450.0 -16.0 | 405.0 -61.0 | 450 -16.0 | 426 -40.0 | 20.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(7619)の財務情報
(7619)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 35,158 | 1,059 | 979 | 13,598 | 27,509 |
1期前 | 32,518 | 1,046 | 695 | 12,797 | 25,019 |
2期前 | 30,399 | 1,021 | 684 | 12,554 | 24,167 |
3期前 | 32,211 | 1,266 | 890 | 12,064 | 24,233 |
4期前 | 29,811 | 1,155 | 779 | 11,382 | 24,513 |
金額単位:百万円
決算日:3月31日
決算日:3月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月