2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
(4221)の株価・配当利回り
(4221)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(4221)の日々の配当利回り
配当利回り【更新日】2025年4月29日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
04/25(金) | 3,955 | 2.402 | -0.021 |
04/24(木) | 3,920 | 2.423 | 0.003 |
04/23(水) | 3,925 | 2.420 | -0.054 |
04/22(火) | 3,840 | 2.474 | 0.010 |
04/21(月) | 3,855 | 2.464 | -0.004 |
04/18(金) | 3,850 | 2.468 | -0.055 |
04/17(木) | 3,765 | 2.523 | -0.017 |
04/16(水) | 3,740 | 2.540 | 0.027 |
04/15(火) | 3,780 | 2.513 | 0.003 |
04/14(月) | 3,785 | 2.510 | -0.068 |
04/11(金) | 3,685 | 2.578 | 0.010 |
04/10(木) | 3,700 | 2.568 | -0.097 |
04/09(水) | 3,565 | 2.665 | 0.052 |
04/08(火) | 3,635 | 2.613 | -0.214 |
04/07(月) | 3,360 | 2.827 | 0.192 |
月/日 | 株価 | 配当利回り | 前日比較 |
04/04(金) | 3,605 | 2.635 | 0.118 |
04/03(木) | 3,775 | 2.517 | 0.037 |
04/02(水) | 3,830 | 2.480 | 0.035 |
04/01(火) | 3,885 | 2.445 | 0.003 |
03/31(月) | 3,890 | 2.442 | 0.028 |
03/28(金) | 3,935 | 2.414 | -0.006 |
03/27(木) | 3,925 | 2.420 | -0.032 |
03/26(水) | 3,875 | 2.452 | 0.016 |
03/25(火) | 3,900 | 2.436 | -0.012 |
03/24(月) | 3,880 | 2.448 | 0.025 |
03/21(金) | 3,920 | 2.423 | 0.012 |
03/19(水) | 3,940 | 2.411 | -0.012 |
03/18(火) | 3,920 | 2.423 | -0.035 |
03/17(月) | 3,865 | 2.458 | -0.013 |
03/14(金) | 3,845 | 2.471 | -0.026 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(4221)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/12/27(水) | 2,634 | 3.227 | 85.0 |
2022/12/28(水) | 1,970 | 4.315 | 85.0 |
2021/12/28(火) | 2,258 | 3.100 | 70.0 |
2020/12/28(月) | 1,960 | 3.061 | 60.0 |
2019/12/26(木) | 1,994 | 2.758 | 55.0 |
2018/12/25(火) | 1,752 | 3.139 | 55.0 |
2017/12/26(火) | 3,480 | 0.431 | 15.0 |
2016/12/27(火) | 2,520 | 1.984 | 50.0 |
2015/12/25(金) | 1,760 | 2.131 | 37.5 |
2014/12/25(木) | 1,810 | 2.072 | 37.5 |
月/日 | 株価 | 配当利回り | 配当 |
2013/12/25(水) | 1,805 | 2.078 | 37.5 |
2012/12/25(火) | 1,355 | 2.214 | 30.0 |
2011/12/27(火) | 1,200 | 2.083 | 25.0 |
2010/12/27(月) | 1,155 | 1.299 | 15.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 2,277 | 3.733 | 85.0 |
2022 | 1,841 | 4.616 | 85.0 |
2021 | 2,174 | 3.220 | 70.0 |
2020 | 1,651 | 3.633 | 60.0 |
2019 | 1,787 | 3.078 | 55.0 |
2018 | 2,564 | 2.145 | 55.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/12/28(水) 2634.0 | 2552.0 -82.0 | 2515.0 -119.0 | 2520 -114.0 | 2522 -112.0 | 85.0 |
2022/12/29(水) 1970.0 | 1869.0 -101.0 | 1816.0 -154.0 | 1869 -101.0 | 1859 -111.0 | 85.0 |
2021/12/29(火) 2258.0 | 2187.0 -71.0 | 2126.0 -132.0 | 2177 -81.0 | 2150 -108.0 | 70.0 |
2020/12/29(月) 1960.0 | 1934.0 -26.0 | 1866.0 -94.0 | 1903 -57.0 | 1921 -39.0 | 60.0 |
2019/12/27(木) 1994.0 | 2031.0 37.0 | 1955.0 -39.0 | 1971 -23.0 | 2024 30.0 | 55.0 |
2018/12/26(火) 1752.0 | 1760.0 8.0 | 1662.0 -90.0 | 1662 -90.0 | 1731 -21.0 | 55.0 |
2017/12/27(火) 3480.0 | 3470.0 -10.0 | 3365.0 -115.0 | 3395 -85.0 | 3460 -20.0 | 15.0 |
2016/12/28(火) 2520.0 | 2535.0 15.0 | 2480.0 -40.0 | 2510 -10.0 | 2515 -5.0 | 50.0 |
2015/12/28(金) 1760.0 | 1740.0 -20.0 | 1655.0 -105.0 | 1660 -100.0 | 1735 -25.0 | 37.5 |
2014/12/26(木) 1810.0 | 1780.0 -30.0 | 1760.0 -50.0 | 1775 -35.0 | 1775 -35.0 | 37.5 |
2013/12/26(水) 1805.0 | 1810.0 5.0 | 1735.0 -70.0 | 1775 -30.0 | 1810 5.0 | 37.5 |
2012/12/26(火) 1355.0 | 1345.0 -10.0 | 1310.0 -45.0 | 1335 -20.0 | 1310 -45.0 | 30.0 |
2011/12/28(火) 1200.0 | 1175.0 -25.0 | 1165.0 -35.0 | 1170 -30.0 | 1170 -30.0 | 25.0 |
2010/12/28(月) 1155.0 | 1185.0 30.0 | 1135.0 -20.0 | 1135 -20.0 | 1170 15.0 | 15.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(4221)の財務情報
(4221)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 52,775 | 5,153 | 5,492 | 53,566 | 100,619 |
1期前 | 50,900 | 3,006 | 2,863 | 51,330 | 99,106 |
2期前 | 48,543 | 3,330 | 3,843 | 47,665 | 90,040 |
3期前 | 63,035 | 4,622 | 2,920 | 44,372 | 85,251 |
4期前 | 56,202 | 3,070 | 2,125 | 41,613 | 81,686 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
(4221)の配当開示情報
2025/02/14 | 剰余金の配当(増配)に関するお知らせ |
2024/01/29 | 業績予想の修正および配当予想の修正に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月