2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8622）の株価・配当利回り
（8622）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8622）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 450 | 4.444 | -0.071 |
| 11/01(水) | 443 | 4.515 | -0.062 |
| 10/31(火) | 437 | 4.577 | 0.083 |
| 10/30(月) | 445 | 4.494 | 0.059 |
| 10/27(金) | 451 | 4.435 | -0.110 |
| 10/26(木) | 440 | 4.545 | 0.040 |
| 10/25(水) | 444 | 4.505 | -0.020 |
| 10/24(火) | 442 | 4.525 | 0.031 |
| 10/23(月) | 445 | 4.494 | 0.069 |
| 10/20(金) | 452 | 4.425 | 0.058 |
| 10/19(木) | 458 | 4.367 | 0.165 |
| 10/18(水) | 476 | 4.202 | -0.026 |
| 10/17(火) | 473 | 4.228 | -0.101 |
| 10/16(月) | 462 | 4.329 | -0.047 |
| 10/13(金) | 457 | 4.376 | 0.019 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 459 | 4.357 | 0.019 |
| 10/11(水) | 461 | 4.338 | 0.0 |
| 10/10(火) | 461 | 4.338 | -0.146 |
| 10/06(金) | 446 | 4.484 | -0.010 |
| 10/05(木) | 445 | 4.494 | -0.302 |
| 10/04(水) | 417 | 4.796 | 0.230 |
| 10/03(火) | 438 | 4.566 | 0.082 |
| 10/02(月) | 446 | 4.484 | 0.098 |
| 09/29(金) | 456 | 4.386 | 0.288 |
| 09/28(木) | 488 | 4.098 | 3.692 |
| 09/27(水) | 493 | 0.406 | -0.001 |
| 09/26(火) | 492 | 0.407 | 0.003 |
| 09/25(月) | 495 | 0.404 | -0.002 |
| 09/22(金) | 493 | 0.406 | 0.003 |
| 09/21(木) | 496 | 0.403 | -0.006 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8622）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 493 | 0.406 | 2.0 |
| 2023/03/29(水) | 304 | 6.579 | 20.0 |
| 2022/09/28(水) | 235 | 0.851 | 2.0 |
| 2022/03/29(火) | 289 | 2.076 | 6.0 |
| 2021/09/28(火) | 324 | 2.469 | 8.0 |
| 2021/03/29(月) | 341 | 2.933 | 10.0 |
| 2020/09/28(月) | 215 | 2.791 | 6.0 |
| 2020/03/27(金) | 190 | 2.105 | 4.0 |
| 2019/09/26(木) | 223 | 1.794 | 4.0 |
| 2019/03/26(火) | 211 | 0.948 | 2.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 401 | 0.499 | 2.0 |
| 2018/03/27(火) | 427 | 3.513 | 15.0 |
| 2017/09/26(火) | 335 | 1.493 | 5.0 |
| 2017/03/28(火) | 313 | 1.597 | 5.0 |
| 2016/09/27(火) | 245 | 0.816 | 2.0 |
| 2016/03/28(月) | 333 | 0.601 | 2.0 |
| 2015/09/25(金) | 404 | 1.485 | 6.0 |
| 2015/03/26(木) | 466 | 2.361 | 11.0 |
| 2014/09/25(木) | 414 | 1.329 | 5.5 |
| 2014/03/26(水) | 438 | 2.055 | 9.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 552 | 1.268 | 7.0 |
| 2013/03/26(火) | 547 | 2.194 | 12.0 |
| 2012/03/27(火) | 229 | 1.092 | 2.5 |
| 2011/03/28(月) | 119 | 2.101 | 2.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 346 | 6.366 | 22.0 |
| 2022 | 257 | 3.111 | 8.0 |
| 2021 | 296 | 6.090 | 18.0 |
| 2020 | 208 | 4.813 | 10.0 |
| 2019 | 227 | 2.648 | 6.0 |
| 2018 | 384 | 4.429 | 17.0 |
| 2017 | 333 | 3.005 | 10.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 493.0 | 495.0 2.0 | 483.0 -10.0 | 483 -10.0 | 488 -5.0 | 2.0 |
| 2023/03/30(水) 304.0 | 295.0 -9.0 | 284.0 -20.0 | 285 -19.0 | 293 -11.0 | 20.0 |
| 2022/09/29(水) 235.0 | 241.0 6.0 | 235.0 0 | 236 1.0 | 240 5.0 | 2.0 |
| 2022/03/30(火) 289.0 | 282.0 -7.0 | 275.0 -14.0 | 282 -7.0 | 280 -9.0 | 6.0 |
| 2021/09/29(火) 324.0 | 313.0 -11.0 | 304.0 -20.0 | 310 -14.0 | 308 -16.0 | 8.0 |
| 2021/03/30(月) 341.0 | 338.0 -3.0 | 321.0 -20.0 | 323 -18.0 | 336 -5.0 | 10.0 |
| 2020/09/29(月) 215.0 | 213.0 -2.0 | 209.0 -6.0 | 212 -3.0 | 211 -4.0 | 6.0 |
| 2020/03/30(金) 190.0 | 190.0 0 | 179.0 -11.0 | 180 -10.0 | 189 -1.0 | 4.0 |
| 2019/09/27(木) 223.0 | 233.0 10.0 | 224.0 1.0 | 226 3.0 | 231 8.0 | 4.0 |
| 2019/03/27(火) 211.0 | 213.0 2.0 | 208.0 -3.0 | 213 2.0 | 208 -3.0 | 2.0 |
| 2018/09/26(火) 401.0 | 400.0 -1.0 | 391.0 -10.0 | 393 -8.0 | 395 -6.0 | 2.0 |
| 2018/03/28(火) 427.0 | 411.0 -16.0 | 401.0 -26.0 | 405 -22.0 | 411 -16.0 | 15.0 |
| 2017/09/27(火) 335.0 | 336.0 1.0 | 330.0 -5.0 | 336 1.0 | 335 0 | 5.0 |
| 2017/03/29(火) 313.0 | 313.0 0 | 307.0 -6.0 | 312 -1.0 | 309 -4.0 | 5.0 |
| 2016/09/28(火) 245.0 | 243.0 -2.0 | 238.0 -7.0 | 243 -2.0 | 240 -5.0 | 2.0 |
| 2016/03/29(月) 333.0 | 326.0 -7.0 | 317.0 -16.0 | 324 -9.0 | 321 -12.0 | 2.0 |
| 2015/09/28(金) 404.0 | 409.0 5.0 | 396.0 -8.0 | 406 2.0 | 401 -3.0 | 6.0 |
| 2015/03/27(木) 466.0 | 462.0 -4.0 | 442.0 -24.0 | 452 -14.0 | 448 -18.0 | 11.0 |
| 2014/09/26(木) 414.0 | 408.0 -6.0 | 401.0 -13.0 | 408 -6.0 | 403 -11.0 | 5.5 |
| 2014/03/27(水) 438.0 | 422.0 -16.0 | 408.0 -30.0 | 417 -21.0 | 418 -20.0 | 9.0 |
| 2013/09/26(水) 552.0 | 554.0 2.0 | 517.0 -35.0 | 525 -27.0 | 554 2.0 | 7.0 |
| 2013/03/27(火) 547.0 | 570.0 23.0 | 537.0 -10.0 | 549 2.0 | 570 23.0 | 12.0 |
| 2012/03/28(火) 229.0 | 231.0 2.0 | 224.0 -5.0 | 225 -4.0 | 226 -3.0 | 2.5 |
| 2011/03/29(月) 119.0 | 119.0 0 | 113.0 -6.0 | 118 -1.0 | 119 0 | 2.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月