2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（8622）の株価・配当利回り
（8622）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8622）の日々の配当利回り
配当利回り【更新日】2025年4月29日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 02/21(金) | 542 | 2.768 | 0.041 |
| 02/20(木) | 550 | 2.727 | 0.029 |
| 02/19(水) | 556 | 2.698 | 0.015 |
| 02/18(火) | 559 | 2.683 | -0.025 |
| 02/17(月) | 554 | 2.708 | 0.048 |
| 02/14(金) | 564 | 2.660 | 0.028 |
| 02/13(木) | 570 | 2.632 | -0.028 |
| 02/12(水) | 564 | 2.660 | 0.069 |
| 02/10(月) | 579 | 2.591 | -0.013 |
| 02/07(金) | 576 | 2.604 | 0.018 |
| 02/06(木) | 580 | 2.586 | -0.005 |
| 02/05(水) | 579 | 2.591 | 0.014 |
| 02/04(火) | 582 | 2.577 | -0.045 |
| 02/03(月) | 572 | 2.622 | 0.054 |
| 01/31(金) | 584 | 2.568 | 0.008 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 01/30(木) | 586 | 2.560 | 0.009 |
| 01/29(水) | 588 | 2.551 | -0.013 |
| 01/28(火) | 585 | 2.564 | -0.031 |
| 01/27(月) | 578 | 2.595 | -0.088 |
| 01/24(金) | 559 | 2.683 | -0.044 |
| 01/23(木) | 550 | 2.727 | 0.044 |
| 01/22(水) | 559 | 2.683 | -0.020 |
| 01/21(火) | 555 | 2.703 | 0.0 |
| 01/20(月) | 555 | 2.703 | -0.009 |
| 01/17(金) | 553 | 2.712 | -0.020 |
| 01/16(木) | 549 | 2.732 | 0.015 |
| 01/15(水) | 552 | 2.717 | -0.071 |
| 01/14(火) | 538 | 2.788 | 0.015 |
| 01/10(金) | 541 | 2.773 | 0.041 |
| 01/09(木) | 549 | 2.732 | 0.058 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8622）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2024/09/26(木) | 486 | 3.086 | 15.0 |
| 2024/03/27(水) | 521 | 2.687 | 14.0 |
| 2023/09/27(水) | 493 | 2.028 | 10.0 |
| 2023/03/29(水) | 304 | 6.579 | 20.0 |
| 2022/09/28(水) | 235 | 0.851 | 2.0 |
| 2022/03/29(火) | 289 | 2.076 | 6.0 |
| 2021/09/28(火) | 324 | 2.469 | 8.0 |
| 2021/03/29(月) | 341 | 2.933 | 10.0 |
| 2020/09/28(月) | 215 | 2.791 | 6.0 |
| 2020/03/27(金) | 190 | 2.105 | 4.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2019/09/26(木) | 223 | 1.794 | 4.0 |
| 2019/03/26(火) | 211 | 0.948 | 2.0 |
| 2018/09/25(火) | 401 | 0.499 | 2.0 |
| 2018/03/27(火) | 427 | 3.513 | 15.0 |
| 2017/09/26(火) | 335 | 1.493 | 5.0 |
| 2017/03/28(火) | 313 | 1.597 | 5.0 |
| 2016/09/27(火) | 245 | 0.816 | 2.0 |
| 2016/03/28(月) | 333 | 0.601 | 2.0 |
| 2015/09/25(金) | 404 | 1.485 | 6.0 |
| 2015/03/26(木) | 466 | 2.361 | 11.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/09/25(木) | 414 | 1.329 | 5.5 |
| 2014/03/26(水) | 438 | 2.055 | 9.0 |
| 2013/09/25(水) | 552 | 1.268 | 7.0 |
| 2013/03/26(火) | 547 | 2.194 | 12.0 |
| 2012/03/27(火) | 229 | 1.092 | 2.5 |
| 2011/03/28(月) | 119 | 2.101 | 2.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2024 | 501 | 5.793 | 29.0 |
| 2023 | 359 | 8.361 | 30.0 |
| 2022 | 257 | 3.111 | 8.0 |
| 2021 | 296 | 6.090 | 18.0 |
| 2020 | 208 | 4.813 | 10.0 |
| 2019 | 227 | 2.648 | 6.0 |
| 2018 | 384 | 4.429 | 17.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2024/09/27(木) 486.0 | 492.0 6.0 | 477.0 -9.0 | 479 -7.0 | 491 5.0 | 15.0 |
| 2024/03/28(水) 521.0 | 507.0 -14.0 | 491.0 -30.0 | 505 -16.0 | 492 -29.0 | 14.0 |
| 2023/09/28(水) 493.0 | 495.0 2.0 | 483.0 -10.0 | 483 -10.0 | 488 -5.0 | 10.0 |
| 2023/03/30(水) 304.0 | 295.0 -9.0 | 284.0 -20.0 | 285 -19.0 | 293 -11.0 | 20.0 |
| 2022/09/29(水) 235.0 | 241.0 6.0 | 235.0 0 | 236 1.0 | 240 5.0 | 2.0 |
| 2022/03/30(火) 289.0 | 282.0 -7.0 | 275.0 -14.0 | 282 -7.0 | 280 -9.0 | 6.0 |
| 2021/09/29(火) 324.0 | 313.0 -11.0 | 304.0 -20.0 | 310 -14.0 | 308 -16.0 | 8.0 |
| 2021/03/30(月) 341.0 | 338.0 -3.0 | 321.0 -20.0 | 323 -18.0 | 336 -5.0 | 10.0 |
| 2020/09/29(月) 215.0 | 213.0 -2.0 | 209.0 -6.0 | 212 -3.0 | 211 -4.0 | 6.0 |
| 2020/03/30(金) 190.0 | 190.0 0 | 179.0 -11.0 | 180 -10.0 | 189 -1.0 | 4.0 |
| 2019/09/27(木) 223.0 | 233.0 10.0 | 224.0 1.0 | 226 3.0 | 231 8.0 | 4.0 |
| 2019/03/27(火) 211.0 | 213.0 2.0 | 208.0 -3.0 | 213 2.0 | 208 -3.0 | 2.0 |
| 2018/09/26(火) 401.0 | 400.0 -1.0 | 391.0 -10.0 | 393 -8.0 | 395 -6.0 | 2.0 |
| 2018/03/28(火) 427.0 | 411.0 -16.0 | 401.0 -26.0 | 405 -22.0 | 411 -16.0 | 15.0 |
| 2017/09/27(火) 335.0 | 336.0 1.0 | 330.0 -5.0 | 336 1.0 | 335 0 | 5.0 |
| 2017/03/29(火) 313.0 | 313.0 0 | 307.0 -6.0 | 312 -1.0 | 309 -4.0 | 5.0 |
| 2016/09/28(火) 245.0 | 243.0 -2.0 | 238.0 -7.0 | 243 -2.0 | 240 -5.0 | 2.0 |
| 2016/03/29(月) 333.0 | 326.0 -7.0 | 317.0 -16.0 | 324 -9.0 | 321 -12.0 | 2.0 |
| 2015/09/28(金) 404.0 | 409.0 5.0 | 396.0 -8.0 | 406 2.0 | 401 -3.0 | 6.0 |
| 2015/03/27(木) 466.0 | 462.0 -4.0 | 442.0 -24.0 | 452 -14.0 | 448 -18.0 | 11.0 |
| 2014/09/26(木) 414.0 | 408.0 -6.0 | 401.0 -13.0 | 408 -6.0 | 403 -11.0 | 5.5 |
| 2014/03/27(水) 438.0 | 422.0 -16.0 | 408.0 -30.0 | 417 -21.0 | 418 -20.0 | 9.0 |
| 2013/09/26(水) 552.0 | 554.0 2.0 | 517.0 -35.0 | 525 -27.0 | 554 2.0 | 7.0 |
| 2013/03/27(火) 547.0 | 570.0 23.0 | 537.0 -10.0 | 549 2.0 | 570 23.0 | 12.0 |
| 2012/03/28(火) 229.0 | 231.0 2.0 | 224.0 -5.0 | 225 -4.0 | 226 -3.0 | 2.5 |
| 2011/03/29(月) 119.0 | 119.0 0 | 113.0 -6.0 | 118 -1.0 | 119 0 | 2.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（8622）の配当開示情報
| 2025/03/19 | 期末配当予定に関するお知らせ |
| 2025/03/19 | 剰余金の配当に関するお知らせ |
| 2024/09/19 | 中間配当予定に関するお知らせ |
| 2023/09/15 | 中間配当予定に関するお知らせ |
| 2023/03/17 | 期末配当予定に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月