2024.10.26
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(9743)の株価・配当利回り
(9743)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(9743)の日々の配当利回り
配当利回り【更新日】2024年10月26日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 861 | 1.742 | -0.021 |
11/01(水) | 851 | 1.763 | -0.012 |
10/31(火) | 845 | 1.775 | 0.008 |
10/30(月) | 849 | 1.767 | 0.006 |
10/27(金) | 852 | 1.761 | -0.077 |
10/26(木) | 816 | 1.838 | 0.039 |
10/25(水) | 834 | 1.799 | -0.015 |
10/24(火) | 827 | 1.814 | -0.020 |
10/23(月) | 818 | 1.834 | 0.040 |
10/20(金) | 836 | 1.794 | 0.029 |
10/19(木) | 850 | 1.765 | 0.043 |
10/18(水) | 871 | 1.722 | -0.026 |
10/17(火) | 858 | 1.748 | -0.015 |
10/16(月) | 851 | 1.763 | 0.070 |
10/13(金) | 886 | 1.693 | 0.050 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 913 | 1.643 | -0.048 |
10/11(水) | 887 | 1.691 | 0.004 |
10/10(火) | 889 | 1.687 | 0.003 |
10/06(金) | 891 | 1.684 | -0.017 |
10/05(木) | 882 | 1.701 | -0.027 |
10/04(水) | 868 | 1.728 | 0.033 |
10/03(火) | 885 | 1.695 | 0.030 |
10/02(月) | 901 | 1.665 | 0.061 |
09/29(金) | 935 | 1.604 | 0.015 |
09/28(木) | 944 | 1.589 | 0.002 |
09/27(水) | 945 | 1.587 | 0.001 |
09/26(火) | 946 | 1.586 | -0.006 |
09/25(月) | 942 | 1.592 | 0.023 |
09/22(金) | 956 | 1.569 | -0.032 |
09/21(木) | 937 | 1.601 | -0.015 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(9743)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/07/27(木) | 792 | 1.894 | 15.0 |
2023/01/27(金) | 729 | 2.058 | 15.0 |
2022/07/27(水) | 823 | 1.823 | 15.0 |
2022/01/27(木) | 707 | 1.839 | 13.0 |
2021/07/28(水) | 858 | 1.515 | 13.0 |
2021/01/27(水) | 762 | 2.362 | 18.0 |
2020/07/29(水) | 663 | 3.318 | 22.0 |
2020/01/29(水) | 1,282 | 1.716 | 22.0 |
2019/07/29(月) | 1,304 | 1.534 | 20.0 |
2019/01/28(月) | 1,134 | 1.852 | 21.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/07/26(木) | 1,426 | 1.192 | 17.0 |
2018/01/26(金) | 1,259 | 0.159 | 2.0 |
2017/07/26(水) | 1,117 | 1.343 | 15.0 |
2017/01/26(木) | 885 | 1.356 | 12.0 |
2016/07/26(火) | 788 | 1.269 | 10.0 |
2016/01/26(火) | 755 | 0.265 | 2.0 |
2015/07/28(火) | 823 | 0.648 | 5.3 |
2015/01/27(火) | 551 | 0.848 | 4.7 |
2014/07/28(月) | 426 | 0.782 | 3.3 |
2014/01/28(火) | 463 | 1.442 | 6.7 |
月/日 | 株価 | 配当利回り | 配当 |
2013/01/28(月) | 249 | 1.608 | 4.0 |
2012/01/26(木) | 156 | 1.712 | 2.7 |
2011/01/26(水) | 291 | 0.918 | 2.7 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 789 | 3.802 | 30.0 |
2022 | 781 | 3.583 | 28.0 |
2021 | 860 | 3.603 | 31.0 |
2020 | 813 | 5.412 | 44.0 |
2019 | 1,225 | 3.348 | 41.0 |
2018 | 1,239 | 1.533 | 19.0 |
2017 | 1,129 | 2.391 | 27.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/07/28(木) 792.0 | 781.0 -11.0 | 765.0 -27.0 | 766 -26.0 | 779 -13.0 | 15.0 |
2023/01/30(金) 729.0 | 721.0 -8.0 | 706.0 -23.0 | 710 -19.0 | 713 -16.0 | 15.0 |
2022/07/28(水) 823.0 | 816.0 -7.0 | 797.0 -26.0 | 816 -7.0 | 805 -18.0 | 15.0 |
2022/01/28(木) 707.0 | 711.0 4.0 | 692.0 -15.0 | 694 -13.0 | 702 -5.0 | 13.0 |
2021/07/29(水) 858.0 | 855.0 -3.0 | 845.0 -13.0 | 855 -3.0 | 855 -3.0 | 13.0 |
2021/01/28(水) 762.0 | 747.0 -15.0 | 725.0 -37.0 | 729 -33.0 | 736 -26.0 | 18.0 |
2020/07/30(水) 663.0 | 640.0 -23.0 | 621.0 -42.0 | 640 -23.0 | 626 -37.0 | 22.0 |
2020/01/30(水) 1282.0 | 1259.0 -23.0 | 1219.0 -63.0 | 1247 -35.0 | 1235 -47.0 | 22.0 |
2019/07/30(月) 1304.0 | 1304.0 0 | 1286.0 -18.0 | 1289 -15.0 | 1301 -3.0 | 20.0 |
2019/01/29(月) 1134.0 | 1129.0 -5.0 | 1096.0 -38.0 | 1106 -28.0 | 1125 -9.0 | 21.0 |
2018/07/27(木) 1426.0 | 1434.0 8.0 | 1397.0 -29.0 | 1406 -20.0 | 1419 -7.0 | 17.0 |
2018/01/29(金) 1259.0 | 1264.0 5.0 | 1238.0 -21.0 | 1240 -19.0 | 1253 -6.0 | 2.0 |
2017/07/27(水) 1117.0 | 1119.0 2.0 | 1101.0 -16.0 | 1105 -12.0 | 1110 -7.0 | 15.0 |
2017/01/27(木) 885.0 | 898.0 13.0 | 869.0 -16.0 | 881 -4.0 | 891 6.0 | 12.0 |
2016/07/27(火) 788.0 | 792.0 4.0 | 767.0 -21.0 | 768 -20.0 | 790 2.0 | 10.0 |
2016/01/27(火) 755.0 | 767.0 12.0 | 738.0 -17.0 | 756 1.0 | 759 4.0 | 2.0 |
2015/07/29(火) 822.7 | 910.0 87.3 | 795.0 -27.7 | 828 5.3 | 807 -15.7 | 5.3 |
2015/01/28(火) 550.7 | 548.7 -2.0 | 533.3 -17.4 | 542.7 -8.0 | 546.7 -4.0 | 4.7 |
2014/07/29(月) 426.0 | 446.0 20.0 | 418.7 -7.3 | 426 0 | 445.3 19.3 | 3.3 |
2014/01/29(火) 462.7 | 382.7 -80.0 | 355.3 -107.4 | 364.7 -98.0 | 357.3 -105.4 | 6.7 |
2013/01/29(月) 248.7 | 246.7 -2.0 | 236.7 -12.0 | 246.7 -2.0 | 238.7 -10.0 | 4.0 |
2012/01/27(木) 156.0 | 156.7 0.7 | 152.0 -4.0 | 154.7 -1.3 | 152.7 -3.3 | 2.7 |
2011/01/27(水) 290.7 | 282.0 -8.7 | 248.0 -42.7 | 280 -10.7 | 258.7 -32.0 | 2.7 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(9743)の財務情報
(9743)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 60,112 | 2,252 | 1,573 | 28,382 | 47,566 |
1期前 | 66,944 | 5,451 | 3,704 | 28,473 | 44,046 |
2期前 | 77,922 | 5,713 | 4,041 | 26,883 | 49,211 |
3期前 | 78,916 | 4,917 | 4,108 | 25,453 | 45,832 |
4期前 | 71,394 | 4,400 | 3,028 | 23,922 | 44,948 |
金額単位:百万円
決算日:1月31日
決算日:1月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月